Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cred Dfai Historical Data

CDD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2 AM $0.000306
+0.00%
$367.32 million $7.83 million
May 2, 1 AM $0.000315
+0.16%
$377.52 million $7.83 million
May 2, 12 AM $0.000314
-7.34%
$377.04 million $7.83 million
May 1, 11 PM $0.000329
+1.23%
$394.68 million $7.83 million
May 1, 10 PM $0.000331
-3.83%
$397.8 million $7.83 million
May 1, 9 PM $0.000346
+1.02%
$414.84 million $7.83 million
May 1, 8 PM $0.000346
-0.69%
$415.68 million $7.83 million
May 1, 7 PM $0.000341
+1.01%
$409.32 million $7.83 million
May 1, 6 PM $0.000338
-3.10%
$405.48 million $7.83 million
May 1, 5 PM $0.000346
+1.02%
$415.08 million $7.83 million
May 1, 11 AM $0.000587
+0.00%
$704.4 million $11.79 million
May 1, 8 AM $0.000601
+10.89%
$721.2 million $11.69 million
May 1, 7 AM $0.000533
+10.83%
$639.6 million $11.61 million
May 1, 6 AM $0.000497
+1.84%
$596.52 million $9.15 million
May 1, 5 AM $0.000492
+0.59%
$590.88 million $9.15 million
May 1, 4 AM $0.000488
+1.39%
$585.12 million $9.29 million
May 1, 3 AM $0.000484
+0.37%
$581.4 million $9.5 million
May 1, 2 AM $0.000475
-1.16%
$570.12 million $9.5 million
May 1, 1 AM $0.000481
+2.30%
$577.08 million $9.5 million
May 1, 12 AM $0.00049
+3.22%
$587.88 million $9.5 million
Apr 30, 11 PM $0.000459
-6.31%
$550.92 million $9.5 million
Apr 30, 10 PM $0.000489
+0.56%
$586.92 million $9.5 million
Apr 30, 9 PM $0.000489
-1.98%
$587.16 million $9.5 million
Apr 30, 8 PM $0.0005
+0.06%
$599.52 million $9.5 million
Apr 30, 2 PM $0.000654
+0.00%
$784.8 million $10 million
Apr 30, 1 PM $0.000634
+0.00%
$760.8 million $10.11 million
Apr 30, 7 AM $0.00127
+7.70%
$1.53 billion $13.21 million
Apr 30, 6 AM $0.00118
+4.19%
$1.42 billion $13.11 million
Apr 30, 4 AM $0.00111
-0.92%
$1.33 billion $12.76 million
Apr 30, 3 AM $0.00112
+1.48%
$1.34 billion $12.76 million
Apr 30, 2 AM $0.00109
+2.23%
$1.31 billion $12.76 million
Apr 30, 1 AM $0.00106
+2.85%
$1.28 billion $12.76 million
Apr 30, 12 AM $0.00108
-1.52%
$1.3 billion $12.76 million
Apr 29, 6 PM $0.000912
+0.00%
$1.09 billion $12.4 million
Apr 29, 1 PM $0.00102
+4.62%
$1.22 billion $11.8 million
Apr 29, 12 PM $0.000961
+15.71%
$1.15 billion $11.55 million
Apr 29, 11 AM $0.000825
+5.36%
$990.6 million $11.29 million
Apr 29, 10 AM $0.000779
+8.90%
$934.32 million $11.08 million
Apr 29, 9 AM $0.000715
+13.85%
$858 million $6.55 million
Apr 29, 8 AM $0.000628
+11.55%
$753.6 million $1.57 million
Apr 29, 7 AM $0.00059
+0.00%
$708 million $1.56 million
Apr 29, 6 AM $0.00059
+0.00%
$708 million $2.75 million
Apr 29, 5 AM $0.00059
+0.00%
$708 million $2.75 million
Apr 29, 4 AM $0.00059
+0.00%
$708 million $2.75 million
Apr 29, 3 AM $0.00059
+0.00%
$708 million $2.75 million
Apr 29, 12 AM $0.0006
+0.00%
$720 million $2.75 million
Apr 28, 11 PM $0.0006
+0.00%
$720 million $2.75 million
Apr 28, 10 PM $0.0006
+0.00%
$720 million $2.75 million
Apr 28, 9 PM $0.0006
+0.00%
$720 million $2.75 million
Apr 28, 3 PM $0.00041
+0.00%
$492.24 million $2.8 million