Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cred Dfai Historical Data

CDD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 9 AM $0.000942
+3.37%
$1.13 billion $5.26 million
Apr 28, 8 AM $0.00095
+0.00%
$1.14 billion $15.31 million
Apr 28, 5 AM $0.000957
+1.46%
$1.15 billion $14.98 million
Apr 28, 4 AM $0.000944
-0.06%
$1.13 billion $14.98 million
Apr 28, 3 AM $0.000988
+11.61%
$1.19 billion $14.98 million
Apr 28, 2 AM $0.000895
+11.55%
$1.07 billion $14.98 million
Apr 28, 1 AM $0.000837
+0.00%
$1 billion $14.98 million
Apr 28, 12 AM $0.000873
-2.68%
$1.05 billion $14.98 million
Apr 27, 11 PM $0.000896
-3.46%
$1.08 billion $14.98 million
Apr 27, 10 PM $0.000913
+1.06%
$1.1 billion $14.98 million
Apr 27, 8 PM $0.000884
+1.82%
$1.06 billion $14.98 million
Apr 27, 7 PM $0.000831
-0.12%
$996.96 million $14.98 million
Apr 27, 1 PM $0.00269
+0.00%
$3.22 billion $12.96 million
Apr 27, 12 PM $0.0028
-0.32%
$3.36 billion $12.88 million
Apr 27, 11 AM $0.00292
+18.64%
$3.51 billion $12.8 million
Apr 27, 10 AM $0.00237
+12.73%
$2.85 billion $12.65 million
Apr 27, 9 AM $0.00221
+10.35%
$2.65 billion $12.49 million
Apr 27, 5 AM $0.00198
+0.00%
$2.38 billion $4.29 million
Apr 27, 4 AM $0.002
+0.00%
$2.4 billion $4.29 million
Apr 27, 3 AM $0.002
+0.00%
$2.4 billion $4.29 million
Apr 27, 2 AM $0.002
+0.00%
$2.4 billion $4.29 million
Apr 27, 1 AM $0.002
+0.00%
$2.4 billion $4.29 million
Apr 27, 12 AM $0.002
+0.00%
$2.4 billion $4.29 million
Apr 26, 11 PM $0.002
+0.00%
$2.4 billion $4.29 million
Apr 26, 10 PM $0.002
+0.00%
$2.4 billion $4.29 million
Apr 26, 8 PM $0.00182
+0.00%
$2.18 billion $4.29 million
Apr 26, 1 PM $0.00135
+0.00%
$1.62 billion $4.61 million
Apr 26, 7 AM $0.00349
+16.72%
$4.19 billion $4.95 million
Apr 26, 6 AM $0.00299
+3.10%
$3.59 billion $9.65 million
Apr 26, 5 AM $0.00284
+5.19%
$3.41 billion $6.7 million
Apr 26, 4 AM $0.00272
-4.90%
$3.26 billion $6.7 million
Apr 26, 3 AM $0.00295
+1.03%
$3.54 billion $6.7 million
Apr 26, 2 AM $0.00285
+0.71%
$3.42 billion $6.7 million
Apr 26, 1 AM $0.00286
+3.62%
$3.43 billion $6.7 million
Apr 26, 12 AM $0.00276
+0.00%
$3.31 billion $6.7 million
Apr 25, 11 PM $0.00283
-2.08%
$3.4 billion $6.7 million
Apr 25, 10 PM $0.00292
+1.04%
$3.5 billion $6.7 million
Apr 25, 9 PM $0.00276
-6.12%
$3.31 billion $6.7 million
Apr 25, 2 PM $0.00824
+14.92%
$9.89 billion $6.74 million
Apr 25, 1 PM $0.00717
+9.97%
$8.6 billion $6.66 million
Apr 25, 12 PM $0.00634
+1.12%
$7.61 billion $6.58 million
Apr 25, 11 AM $0.00625
+14.47%
$7.5 billion $6.56 million
Apr 25, 10 AM $0.00569
+3.45%
$6.83 billion $6.51 million
Apr 25, 8 AM $0.00564
+11.24%
$6.77 billion $8.73 million
Apr 25, 7 AM $0.00499
+8.24%
$5.99 billion $14.32 million
Apr 25, 6 AM $0.00461
-2.33%
$5.53 billion $9.02 million
Apr 25, 5 AM $0.0047
-0.21%
$5.64 billion $8.32 million
Apr 25, 4 AM $0.0047
+0.86%
$5.64 billion $8.32 million
Apr 25, 3 AM $0.0047
+3.30%
$5.64 billion $8.32 million
Apr 25, 2 AM $0.00466
+0.00%
$5.59 billion $8.32 million