Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cred Dfai Historical Data

CDD Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 1 AM $0.00468
+2.41%
$5.62 billion $8.32 million
Apr 25, 12 AM $0.00458
-2.14%
$5.5 billion $8.32 million
Apr 24, 11 PM $0.00455
+5.81%
$5.46 billion $8.32 million
Apr 24, 10 PM $0.00447
-2.83%
$5.36 billion $8.32 million
Apr 24, 9 PM $0.00471
+2.39%
$5.65 billion $8.32 million
Apr 24, 8 PM $0.00475
+2.59%
$5.7 billion $8.32 million
Apr 24, 7 PM $0.00466
-2.10%
$5.59 billion $8.32 million
Apr 24, 12 PM $0.00785
+5.09%
$9.42 billion $8.34 million
Apr 24, 11 AM $0.00734
+4.41%
$8.81 billion $8.33 million
Apr 24, 10 AM $0.00703
+6.19%
$8.44 billion $8.3 million
Apr 24, 9 AM $0.0065
+0.15%
$7.8 billion $8.23 million
Apr 24, 8 AM $0.00649
+1.09%
$7.79 billion $7.03 million
Apr 24, 7 AM $0.00644
+1.74%
$7.73 billion $509,976
Apr 24, 6 AM $0.00639
-0.16%
$7.67 billion $600,288
Apr 24, 5 AM $0.00634
-2.31%
$7.61 billion $9.97 million
Apr 24, 4 AM $0.00647
-0.46%
$7.76 billion $9.97 million
Apr 24, 3 AM $0.00639
-0.47%
$7.67 billion $9.97 million
Apr 24, 2 AM $0.00639
-1.24%
$7.67 billion $9.97 million
Apr 24, 1 AM $0.00647
-0.31%
$7.76 billion $9.97 million
Apr 24, 12 AM $0.00649
+0.00%
$7.79 billion $9.97 million
Apr 23, 11 PM $0.00649
+0.00%
$7.79 billion $9.97 million
Apr 23, 10 PM $0.00649
+0.00%
$7.79 billion $9.97 million
Apr 23, 9 PM $0.00649
+0.00%
$7.79 billion $9.97 million
Apr 23, 8 PM $0.00649
+0.46%
$7.79 billion $9.97 million
Apr 23, 7 PM $0.00646
+3.86%
$7.75 billion $9.97 million
Apr 23, 6 PM $0.00649
+4.34%
$7.79 billion $9.97 million
Apr 23, 12 PM $0.0123
+0.00%
$14.76 billion $9.7 million
Apr 23, 10 AM $0.0125
+0.00%
$-- $15.05 million
Apr 23, 9 AM $0.0125
-7.53%
$15.04 billion $17.01 million
Apr 23, 7 AM $0.0127
+6.64%
$15.22 billion $16.99 million
Apr 23, 6 AM $0.0119
-2.70%
$14.28 billion $18.22 million
Apr 23, 5 AM $0.0122
-0.57%
$14.69 billion $12.84 million
Apr 23, 4 AM $0.0122
+0.83%
$14.62 billion $12.84 million
Apr 23, 3 AM $0.0124
-2.05%
$14.94 billion $12.84 million
Apr 23, 2 AM $0.0123
-4.65%
$14.75 billion $12.84 million
Apr 23, 1 AM $0.0128
+4.58%
$15.36 billion $12.84 million
Apr 23, 12 AM $0.012
-5.58%
$14.41 billion $12.84 million
Apr 22, 11 PM $0.0122
-1.93%
$14.63 billion $12.84 million
Apr 22, 10 PM $0.0123
-2.46%
$14.75 billion $12.84 million
Apr 22, 9 PM $0.0123
+0.82%
$14.74 billion $12.84 million
Apr 22, 8 PM $0.0122
-3.64%
$14.63 billion $12.84 million
Apr 22, 7 PM $0.0126
+1.77%
$15.18 billion $12.84 million
Apr 22, 6 PM $0.0126
+3.87%
$15.14 billion $12.84 million
Apr 22, 5 PM $0.0126
-3.15%
$15.11 billion $12.94 million
Apr 22, 11 AM $0.024
+0.84%
$28.8 billion $13.05 million
Apr 22, 7 AM $0.0248
+0.00%
$-- $8.3 million
Apr 22, 6 AM $0.0236
-4.77%
$28.27 billion $5.42 million
Apr 22, 5 AM $0.0247
+1.19%
$29.69 billion $3.66 million
Apr 22, 4 AM $0.024
+9.17%
$28.86 billion $3.66 million
Apr 22, 3 AM $0.0225
-6.30%
$26.95 billion $3.66 million