Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cred Dfai Historical Data

CDD Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 10 PM $0.098
+0.00%
$117.6 billion $20.86 million
Apr 17, 9 PM $0.102
+0.00%
$122.4 billion $16.85 million
Apr 17, 3 PM $0.0443
+0.00%
$-- $1.95 million
Apr 17, 1 PM $0.0463
+0.00%
$55.55 billion $1.61 million
Apr 17, 10 AM $0.043
+10.41%
$51.66 billion $825,522
Apr 17, 9 AM $0.039
+24.92%
$46.8 billion $467,233
Apr 17, 8 AM $0.033
+16.41%
$39.58 billion $506,424
Apr 17, 7 AM $0.0283
+0.00%
$34 billion $227,968
Apr 17, 5 AM $0.0284
+0.00%
$34.13 billion $231,101
Apr 17, 4 AM $0.0273
-0.11%
$32.72 billion $230,604
Apr 17, 3 AM $0.0273
+5.08%
$32.76 billion $230,617
Apr 17, 2 AM $0.0259
+1.85%
$31.1 billion $230,741
Apr 17, 1 AM $0.0251
-0.79%
$30.11 billion $230,881
Apr 17, 12 AM $0.0251
-3.16%
$30.12 billion $230,941
Apr 16, 11 PM $0.025
-3.33%
$30 billion $232,057
Apr 16, 10 PM $0.025
-4.32%
$30 billion $232,180
Apr 16, 9 PM $0.0251
-0.08%
$30.14 billion $232,143
Apr 16, 8 PM $0.025
-2.07%
$30.05 billion $232,298
Apr 16, 2 PM $0.02
+0.00%
$-- $231,855
Apr 16, 1 PM $0.02
-5.12%
$24 billion $231,355
Apr 16, 12 PM $0.0201
-3.73%
$24.14 billion $127,537
Apr 16, 11 AM $0.0199
-3.54%
$23.86 billion $121,267
Apr 16, 9 AM $0.0201
+0.00%
$24.16 billion $117,450
Apr 16, 8 AM $0.02
+0.00%
$24 billion $72,608
Apr 16, 7 AM $0.0192
+0.00%
$22.98 billion $67,760
Apr 16, 5 AM $0.0184
+3.37%
$22.1 billion $2.97 million
Apr 16, 4 AM $0.0194
+11.49%
$23.28 billion $2.97 million
Apr 16, 12 AM $0.0172
-2.55%
$20.62 billion $2.97 million
Apr 15, 11 PM $0.0185
+0.00%
$-- $2.97 million
Apr 15, 4 PM $0.00529
+0.00%
$6.35 billion $3.13 million
Apr 15, 2 PM $0.00556
+0.72%
$6.67 billion $3.22 million
Apr 15, 1 PM $0.00557
+0.91%
$6.68 billion $3.28 million
Apr 15, 6 AM $0.00925
+12.94%
$11.1 billion $10.94 million
Apr 15, 5 AM $0.00802
+0.25%
$9.62 billion $10.72 million
Apr 15, 4 AM $0.008
+0.00%
$9.6 billion $8.04 million
Apr 15, 3 AM $0.008
+0.00%
$9.6 billion $8.04 million
Apr 15, 2 AM $0.008
+0.00%
$9.6 billion $8.04 million
Apr 15, 1 AM $0.008
+0.00%
$9.6 billion $8.04 million
Apr 15, 12 AM $0.008
+0.00%
$9.6 billion $8.04 million
Apr 14, 11 PM $0.00799
+0.00%
$9.59 billion $8.04 million
Apr 14, 10 PM $0.00799
+0.00%
$9.59 billion $8.04 million
Apr 14, 9 PM $0.00799
+0.00%
$9.59 billion $8.04 million
Apr 14, 8 PM $0.00799
+0.13%
$9.59 billion $8.04 million
Apr 14, 2 PM $0.0122
+1.58%
$14.62 billion $8.35 million
Apr 14, 12 PM $0.0123
+0.00%
$14.76 billion $8.33 million
Apr 14, 10 AM $0.0125
+0.00%
$15.05 billion $3.66 million
Apr 14, 8 AM $0.0131
+9.10%
$15.68 billion $15.61 million
Apr 14, 7 AM $0.012
+0.00%
$14.39 billion $16.72 million
Apr 14, 6 AM $0.012
+2.04%
$14.39 billion $16.73 million
Apr 14, 5 AM $0.0117
+1.30%
$13.98 billion $16.73 million