Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cred Dfai Historical Data

CDD Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 4 AM $0.012
+3.36%
$14.4 billion $16.73 million
Apr 14, 3 AM $0.0117
-2.02%
$13.99 billion $16.73 million
Apr 14, 2 AM $0.012
+1.01%
$14.4 billion $16.73 million
Apr 14, 1 AM $0.0119
-0.92%
$14.26 billion $16.73 million
Apr 14, 12 AM $0.012
+0.17%
$14.39 billion $16.73 million
Apr 13, 11 PM $0.012
+0.17%
$14.38 billion $16.73 million
Apr 13, 10 PM $0.012
-0.25%
$14.36 billion $16.73 million
Apr 13, 8 PM $0.0111
+0.00%
$13.33 billion $16.73 million
Apr 13, 2 PM $0.0263
+0.00%
$31.62 billion $16.16 million
Apr 13, 12 PM $0.025
+8.70%
$30 billion $16.07 million
Apr 13, 8 AM $0.023
-4.17%
$27.6 billion $3.22 million
Apr 13, 7 AM $0.0246
+2.50%
$29.52 billion $689,753
Apr 13, 6 AM $0.025
+0.00%
$30 billion $1.01 million
Apr 13, 5 AM $0.025
+0.00%
$30 billion $1.01 million
Apr 13, 4 AM $0.025
+0.00%
$30 billion $1.01 million
Apr 13, 3 AM $0.025
+0.00%
$30 billion $1.01 million
Apr 13, 2 AM $0.025
+0.00%
$30 billion $1.01 million
Apr 12, 8 PM $0.0176
+0.00%
$21.16 billion $1.01 million
Apr 12, 2 PM $0.0461
-1.50%
$55.32 billion $6.85 million
Apr 12, 1 PM $0.047
+0.00%
$56.39 billion $7.42 million
Apr 12, 7 AM $0.0704
+0.00%
$84.48 billion $7.88 million
Apr 12, 6 AM $0.0703
+0.95%
$84.36 billion $7.89 million
Apr 12, 5 AM $0.0697
-0.36%
$83.58 billion $7.85 million
Apr 12, 4 AM $0.0673
-0.84%
$80.74 billion $7.91 million
Apr 12, 3 AM $0.0683
-0.81%
$82.02 billion $7.92 million
Apr 12, 2 AM $0.0662
-2.98%
$79.4 billion $7.92 million
Apr 12, 1 AM $0.0687
+2.52%
$82.45 billion $7.93 million
Apr 12, 12 AM $0.0675
-3.21%
$81.02 billion $7.93 million
Apr 11, 11 PM $0.0698
+0.39%
$83.72 billion $7.94 million
Apr 11, 10 PM $0.069
+1.19%
$82.75 billion $7.94 million
Apr 11, 9 PM $0.0677
+1.79%
$81.19 billion $7.94 million
Apr 11, 3 PM $0.101
+0.00%
$121.2 billion $12.5 million
Apr 11, 11 AM $0.103
+0.00%
$124.08 billion $23.2 million
Apr 11, 8 AM $0.106
+12.32%
$126.72 billion $22.2 million
Apr 11, 5 AM $0.0946
+10.00%
$113.52 billion $22.01 million
Apr 11, 4 AM $0.09
-6.31%
$108 billion $21.96 million
Apr 11, 3 AM $0.0992
+2.82%
$119.05 billion $21.95 million
Apr 11, 2 AM $0.0929
-6.19%
$111.47 billion $21.95 million
Apr 11, 1 AM $0.0963
+0.75%
$115.58 billion $21.94 million
Apr 11, 12 AM $0.093
+2.94%
$111.59 billion $21.94 million
Apr 10, 11 PM $0.0903
+0.20%
$108.42 billion $21.93 million
Apr 10, 10 PM $0.0901
-0.55%
$108.06 billion $21.93 million
Apr 10, 9 PM $0.095
+2.16%
$113.96 billion $21.93 million
Apr 10, 8 PM $0.09
-9.98%
$108.01 billion $21.92 million
Apr 10, 7 PM $0.101
+17.31%
$121.2 billion $21.9 million
Apr 10, 6 PM $0.0843
+8.69%
$101.16 billion $21.84 million
Apr 10, 5 PM $0.0756
+0.00%
$90.72 billion $21.82 million
Apr 10, 11 AM $0.02
+4.71%
$24.02 billion $2,245
Apr 10, 10 AM $0.0191
+0.00%
$22.94 billion $2,253
Apr 10, 9 AM $0.0195
+2.36%
$23.45 billion $2,331