Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cred Dfai Historical Data

CDD Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 8 AM $0.0191
+0.00%
$22.91 billion $5,089
Apr 10, 7 AM $0.0191
+0.00%
$22.91 billion $39,669
Apr 10, 6 AM $0.0191
+0.00%
$22.91 billion $54,731
Apr 10, 5 AM $0.0191
+0.00%
$22.91 billion $54,746
Apr 9, 11 PM $0.02
+0.00%
$24 billion $53,585
Apr 9, 10 PM $0.02
+0.00%
$24 billion $53,521
Apr 9, 4 PM $0.014
+0.00%
$16.78 billion $73,562
Apr 9, 3 PM $0.014
-0.57%
$16.78 billion $104,960
Apr 9, 2 PM $0.0135
+0.00%
$16.2 billion $108,968
Apr 9, 8 AM $0.0278
+0.00%
$33.36 billion $1.86 million
Apr 9, 7 AM $0.0274
+4.18%
$32.88 billion $1.88 million
Apr 9, 6 AM $0.0263
+0.00%
$31.56 billion $2.07 million
Apr 9, 5 AM $0.0263
+0.00%
$31.56 billion $2.28 million
Apr 9, 3 AM $0.026
+0.00%
$31.2 billion $2.43 million
Apr 9, 2 AM $0.026
+0.00%
$31.2 billion $2.43 million
Apr 9, 1 AM $0.026
+0.00%
$31.2 billion $2.43 million
Apr 9, 12 AM $0.026
+0.00%
$31.2 billion $2.43 million
Apr 8, 11 PM $0.026
+0.00%
$31.2 billion $2.43 million
Apr 8, 5 PM $0.0445
+0.00%
$-- $2.47 million
Apr 8, 3 PM $0.0429
+0.16%
$51.44 billion $2.83 million
Apr 8, 2 PM $0.0435
+0.69%
$52.26 billion $3.31 million
Apr 8, 8 AM $0.0752
+5.03%
$90.24 billion $4.09 million
Apr 8, 7 AM $0.0706
+11.62%
$84.72 billion $4.02 million
Apr 8, 6 AM $0.0633
+3.94%
$75.9 billion $3.82 million
Apr 8, 5 AM $0.0605
+3.42%
$72.62 billion $3.61 million
Apr 8, 4 AM $0.0585
-0.54%
$70.24 billion $3.47 million
Apr 8, 3 AM $0.0573
-4.86%
$68.81 billion $3.47 million
Apr 8, 2 AM $0.0609
+4.46%
$73.02 billion $3.47 million
Apr 8, 1 AM $0.0596
+0.00%
$71.48 billion $3.48 million
Apr 7, 7 PM $0.109
-1.25%
$130.25 billion $3.48 million
Apr 7, 6 PM $0.113
+0.00%
$135.05 billion $3.62 million
Apr 7, 5 PM $0.117
+4.39%
$139.8 billion $4.14 million
Apr 7, 4 PM $0.111
+5.34%
$133.36 billion $4.31 million
Apr 7, 3 PM $0.103
+6.23%
$124.03 billion $4.19 million
Apr 7, 2 PM $0.0961
+2.18%
$115.32 billion $4.06 million
Apr 7, 1 PM $0.0938
+5.76%
$112.5 billion $4.06 million
Apr 7, 12 PM $0.0881
+0.00%
$105.74 billion $4.05 million
Apr 7, 11 AM $0.0884
+0.00%
$106.13 billion $4.05 million
Apr 7, 10 AM $0.092
+1.08%
$110.38 billion $4.42 million
Apr 7, 9 AM $0.091
-1.09%
$109.2 billion $4.44 million
Apr 7, 8 AM $0.0882
+4.05%
$105.83 billion $4.19 million
Apr 7, 7 AM $0.0838
-5.53%
$100.58 billion $4.11 million
Apr 7, 6 AM $0.0885
+6.03%
$106.15 billion $4.17 million
Apr 7, 5 AM $0.0837
-4.75%
$100.38 billion $4.17 million
Apr 7, 4 AM $0.087
-1.44%
$104.4 billion $4.16 million
Apr 7, 3 AM $0.0882
-1.99%
$105.82 billion $4.16 million
Apr 7, 2 AM $0.0898
+0.42%
$107.82 billion $4.16 million
Apr 7, 1 AM $0.0896
+0.65%
$107.57 billion $4.16 million
Apr 6, 6 PM $0.152
+0.00%
$183 billion $4.16 million
Apr 6, 2 PM $0.157
+1.99%
$187.86 billion $2.98 million