Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cred Dfai Historical Data

CDD Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 1 PM $0.161
+4.94%
$193.79 billion $2.68 million
Apr 6, 8 AM $0.161
+17.99%
$193.44 billion $1.3 million
Apr 6, 7 AM $0.137
-1.16%
$163.8 billion $1.32 million
Apr 6, 6 AM $0.131
-1.37%
$157.58 billion $1.27 million
Apr 6, 5 AM $0.134
+1.10%
$160.85 billion $1.27 million
Apr 6, 4 AM $0.132
-1.27%
$158.14 billion $1.27 million
Apr 6, 3 AM $0.139
+2.01%
$167.22 billion $1.29 million
Apr 6, 2 AM $0.136
-0.84%
$163.34 billion $1.29 million
Apr 6, 1 AM $0.137
-2.29%
$164.14 billion $1.29 million
Apr 6, 12 AM $0.14
+3.54%
$167.99 billion $1.29 million
Apr 5, 11 PM $0.136
+0.51%
$162.85 billion $1.29 million
Apr 5, 10 PM $0.136
+1.93%
$162.62 billion $1.29 million
Apr 5, 9 PM $0.133
-2.21%
$159.55 billion $1.29 million
Apr 5, 8 PM $0.136
-2.17%
$163.15 billion $1.29 million
Apr 5, 2 PM $0.23
+0.00%
$275.4 billion $910,552
Apr 5, 11 AM $0.24
-3.80%
$288.6 billion $2.93 million
Apr 5, 9 AM $0.26
+2.49%
$311.4 billion $2.87 million
Apr 5, 8 AM $0.252
-6.71%
$302.28 billion $2.81 million
Apr 5, 7 AM $0.269
+4.33%
$322.8 billion $2.64 million
Apr 5, 6 AM $0.26
-3.56%
$312.47 billion $2.62 million
Apr 5, 5 AM $0.27
+0.00%
$323.98 billion $2.62 million
Apr 5, 4 AM $0.27
+0.03%
$323.98 billion $2.61 million
Apr 5, 3 AM $0.27
+0.00%
$323.89 billion $2.6 million
Apr 5, 2 AM $0.27
+0.00%
$323.89 billion $2.6 million
Apr 5, 1 AM $0.27
+0.44%
$323.89 billion $2.6 million
Apr 5, 12 AM $0.269
+0.22%
$322.88 billion $2.6 million
Apr 4, 11 PM $0.27
+0.63%
$323.7 billion $2.6 million
Apr 4, 10 PM $0.27
+1.33%
$323.57 billion $2.6 million
Apr 4, 9 PM $0.261
+0.37%
$313.02 billion $2.59 million
Apr 4, 8 PM $0.262
-0.55%
$314.89 billion $2.59 million
Apr 4, 7 PM $0.268
+2.49%
$321.44 billion $2.59 million
Apr 4, 6 PM $0.27
+0.34%
$323.9 billion $2.59 million
Apr 4, 12 PM $0.616
+0.49%
$739.2 billion $811,725
Apr 4, 11 AM $0.61
+5.17%
$732 billion $808,857
Apr 4, 10 AM $0.603
+3.43%
$723.6 billion $789,282
Apr 4, 9 AM $0.583
+6.78%
$699 billion $861,956
Apr 4, 8 AM $0.52
-1.50%
$624 billion $957,138
Apr 4, 7 AM $0.534
+0.97%
$640.69 billion $968,509
Apr 4, 6 AM $0.55
+0.17%
$659.7 billion $1.83 million
Apr 4, 5 AM $0.549
-0.16%
$658.56 billion $1.83 million
Apr 4, 4 AM $0.55
-0.03%
$659.6 billion $1.84 million
Apr 4, 3 AM $0.55
-0.03%
$659.8 billion $1.84 million
Apr 4, 2 AM $0.55
+0.17%
$659.78 billion $1.84 million
Apr 4, 1 AM $0.55
+0.01%
$659.86 billion $1.84 million
Apr 4, 12 AM $0.55
-0.03%
$659.63 billion $1.84 million
Apr 3, 11 PM $0.55
+0.26%
$660 billion $1.84 million
Apr 3, 10 PM $0.548
-0.11%
$657.31 billion $1.84 million
Apr 3, 9 PM $0.549
+1.23%
$659 billion $1.84 million
Apr 3, 3 PM $0.82
+0.00%
$984 billion $2.11 million
Apr 3, 12 PM $0.856
-4.89%
$1.03 trillion $2.07 million