Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cred Dfai Historical Data

CDD Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 11 AM $0.889
+4.59%
$1.07 trillion $2.07 million
Apr 3, 7 AM $0.853
-2.71%
$1.02 trillion $864,673
Apr 3, 6 AM $0.905
+2.55%
$1.09 trillion $1.25 million
Apr 3, 5 AM $0.9
+2.09%
$1.08 trillion $1.3 million
Apr 3, 2 AM $0.859
-3.21%
$1.03 trillion $2.7 million
Apr 3, 1 AM $0.887
-1.25%
$1.06 trillion $2.7 million
Apr 2, 6 PM $1.58
+0.00%
$1.9 trillion $32.6 million
Apr 2, 1 PM $1.6
+1.72%
$1.92 trillion $40.27 million
Apr 2, 12 PM $1.51
-0.73%
$1.81 trillion $40.25 million
Apr 2, 6 AM $3.49
-4.41%
$4.19 trillion $39.73 million
Apr 2, 4 AM $3.49
+0.00%
$4.19 trillion $38.29 million
Apr 2, 3 AM $3.49
+0.00%
$4.19 trillion $38.29 million
Apr 2, 2 AM $3.49
+4.96%
$4.19 trillion $38.29 million
Apr 2, 1 AM $3.23
-1.03%
$3.88 trillion $38.28 million
Apr 1, 7 PM $2.32
+0.00%
$2.78 trillion $10.21 million
Apr 1, 5 PM $2.33
-2.10%
$2.79 trillion $8.28 million
Apr 1, 10 AM $1.24
+0.00%
$1.49 trillion $506,432
Apr 1, 6 AM $1.24
-0.80%
$1.49 trillion $3.38 million
Apr 1, 5 AM $1.2
-2.83%
$1.44 trillion $3.98 million
Apr 1, 4 AM $1.23
+0.00%
$1.48 trillion $4.97 million
Apr 1, 3 AM $1.23
+0.00%
$1.48 trillion $5.48 million
Apr 1, 2 AM $1.23
+0.00%
$1.48 trillion $5.48 million
Apr 1, 1 AM $1.23
+0.31%
$1.48 trillion $5.48 million
Apr 1, 12 AM $1.23
+0.00%
$1.48 trillion $5.74 million
Mar 31, 10 PM $1.23
+0.00%
$1.48 trillion $10.24 million
Mar 31, 9 PM $1.22
+0.00%
$1.47 trillion $20.54 million
Mar 31, 7 PM $1.2
+0.00%
$1.44 trillion $27.26 million
Mar 31, 1 PM $3.1
+0.00%
$3.73 trillion $36.21 million
Mar 31, 12 PM $3.11
+1.31%
$3.74 trillion $37.12 million
Mar 31, 6 AM $14.25
+0.00%
$17.1 trillion $40.17 million
Mar 31, 5 AM $14.65
+0.00%
$17.58 trillion $38.86 million
Download