Cred Dfai Historical Data

CDD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.039
+24.92%
$ 46.8 billion $ 467,233
Apr 17, 8 AM $ 0.033
+16.41%
$ 39.58 billion $ 506,424
Apr 17, 7 AM $ 0.0283
+0.00%
$ 34 billion $ 227,968
Apr 17, 5 AM $ 0.0284
+0.00%
$ 34.13 billion $ 231,101
Apr 17, 4 AM $ 0.0273
-0.11%
$ 32.72 billion $ 230,604
Apr 17, 3 AM $ 0.0273
+5.08%
$ 32.76 billion $ 230,617
Apr 17, 2 AM $ 0.0259
+1.85%
$ 31.1 billion $ 230,741
Apr 17, 1 AM $ 0.0251
-0.79%
$ 30.11 billion $ 230,881
Apr 17, 12 AM $ 0.0251
-3.16%
$ 30.12 billion $ 230,941
Apr 16, 11 PM $ 0.025
-3.33%
$ 30 billion $ 232,057
Apr 16, 10 PM $ 0.025
-4.32%
$ 30 billion $ 232,180
Apr 16, 9 PM $ 0.0251
-0.08%
$ 30.14 billion $ 232,143
Apr 16, 8 PM $ 0.025
-2.07%
$ 30.05 billion $ 232,298
Apr 16, 2 PM $ 0.02
+0.00%
$ -- $ 231,855
Apr 16, 1 PM $ 0.02
-5.12%
$ 24 billion $ 231,355
Apr 16, 12 PM $ 0.0201
-3.73%
$ 24.14 billion $ 127,537
Apr 16, 11 AM $ 0.0199
-3.54%
$ 23.86 billion $ 121,267
Apr 16, 9 AM $ 0.0201
+0.00%
$ 24.16 billion $ 117,450
Apr 16, 8 AM $ 0.02
+0.00%
$ 24 billion $ 72,608
Apr 16, 7 AM $ 0.0192
+0.00%
$ 22.98 billion $ 67,760
Apr 16, 5 AM $ 0.0184
+3.37%
$ 22.1 billion $ 2.97 million
Apr 16, 4 AM $ 0.0194
+11.49%
$ 23.28 billion $ 2.97 million
Apr 16, 12 AM $ 0.0172
-2.55%
$ 20.62 billion $ 2.97 million
Apr 15, 11 PM $ 0.0185
+0.00%
$ -- $ 2.97 million
Apr 15, 4 PM $ 0.00529
+0.00%
$ 6.35 billion $ 3.13 million
Apr 15, 2 PM $ 0.00556
+0.72%
$ 6.67 billion $ 3.22 million
Apr 15, 1 PM $ 0.00557
+0.91%
$ 6.68 billion $ 3.28 million
Apr 15, 6 AM $ 0.00925
+12.94%
$ 11.1 billion $ 10.94 million
Apr 15, 5 AM $ 0.00802
+0.25%
$ 9.62 billion $ 10.72 million
Apr 15, 4 AM $ 0.008
+0.00%
$ 9.6 billion $ 8.04 million
Apr 15, 3 AM $ 0.008
+0.00%
$ 9.6 billion $ 8.04 million
Apr 15, 2 AM $ 0.008
+0.00%
$ 9.6 billion $ 8.04 million
Apr 15, 1 AM $ 0.008
+0.00%
$ 9.6 billion $ 8.04 million
Apr 15, 12 AM $ 0.008
+0.00%
$ 9.6 billion $ 8.04 million
Apr 14, 11 PM $ 0.00799
+0.00%
$ 9.59 billion $ 8.04 million
Apr 14, 10 PM $ 0.00799
+0.00%
$ 9.59 billion $ 8.04 million
Apr 14, 9 PM $ 0.00799
+0.00%
$ 9.59 billion $ 8.04 million
Apr 14, 8 PM $ 0.00799
+0.13%
$ 9.59 billion $ 8.04 million
Apr 14, 2 PM $ 0.0122
+1.58%
$ 14.62 billion $ 8.35 million
Apr 14, 12 PM $ 0.0123
+0.00%
$ 14.76 billion $ 8.33 million
Apr 14, 10 AM $ 0.0125
+0.00%
$ 15.05 billion $ 3.66 million
Apr 14, 8 AM $ 0.0131
+9.10%
$ 15.68 billion $ 15.61 million
Apr 14, 7 AM $ 0.012
+0.00%
$ 14.39 billion $ 16.72 million
Apr 14, 6 AM $ 0.012
+2.04%
$ 14.39 billion $ 16.73 million
Apr 14, 5 AM $ 0.0117
+1.30%
$ 13.98 billion $ 16.73 million
Apr 14, 4 AM $ 0.012
+3.36%
$ 14.4 billion $ 16.73 million
Apr 14, 3 AM $ 0.0117
-2.02%
$ 13.99 billion $ 16.73 million
Apr 14, 2 AM $ 0.012
+1.01%
$ 14.4 billion $ 16.73 million
Apr 14, 1 AM $ 0.0119
-0.92%
$ 14.26 billion $ 16.73 million
Apr 14, 12 AM $ 0.012
+0.17%
$ 14.39 billion $ 16.73 million