Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cred Dfai Historical Data

CDD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 6 AM $0.0₇308
+5.48%
$36,960 $12.02 million
May 31, 5 AM $0.0₇3
+0.00%
$36,000 $11.1 million
May 31, 4 AM $0.0₇3
+0.00%
$36,000 $11.1 million
May 30, 10 PM $0.0₇432
-4.00%
$51,840 $10.99 million
May 30, 6 PM $0.0₇469
+0.86%
$56,280 $5.74 million
May 30, 5 PM $0.0₇456
+0.00%
$54,720 $5.7 million
May 30, 4 PM $0.0₇469
+2.63%
$-- $5.31 million
May 30, 2 PM $0.0₇47
+4.21%
$56,400 $4.68 million
May 30, 1 PM $0.0₇443
+0.00%
$53,160 $4.65 million
May 30, 7 AM $0.0₇245
-0.81%
$29,400 $60,104
May 30, 6 AM $0.0₇247
+0.00%
$29,640 $67,042
May 30, 5 AM $0.0₇247
+0.00%
$29,640 $67,188
May 30, 1 AM $0.0₇245
+0.00%
$29,400 $68,011
May 30, 12 AM $0.0₇245
+0.00%
$29,400 $68,055
May 29, 11 PM $0.0₇245
+0.00%
$29,400 $68,242
May 29, 10 PM $0.0₇245
+0.00%
$29,400 $68,621
May 29, 4 PM $0.0₇23
+0.00%
$-- $214,243
May 29, 2 PM $0.0₇223
+2.29%
$26,760 $289,153
May 29, 8 AM $0.0₇54
+1.69%
$-- $8.12 million
May 29, 7 AM $0.0₇52
+7.22%
$62,400 $8.09 million
May 29, 6 AM $0.0₇477
-3.64%
$57,240 $8.06 million
May 29, 5 AM $0.0₇5
+0.60%
$60,000 $8.06 million
May 29, 4 AM $0.0₇499
+0.60%
$59,880 $8.06 million
May 29, 3 AM $0.0₇496
+4.64%
$59,520 $8.06 million
May 29, 2 AM $0.0₇48
+0.21%
$57,600 $8.06 million
May 28, 8 PM $0.0₇9
+0.00%
$-- $8.06 million
May 28, 5 PM $0.0₇88
+0.34%
$105,600 $7.92 million
May 28, 4 PM $0.0₇873
+0.00%
$104,760 $7.92 million
May 28, 10 AM $0.0₆105
+9.80%
$126,360 $10.82 million
May 28, 9 AM $0.0₇95
-1.55%
$114,000 $3.42 million
May 28, 8 AM $0.0₇965
+0.84%
$115,800 $3.45 million
May 28, 7 AM $0.0₇957
+3.46%
$114,840 $8.32 million
May 28, 6 AM $0.0₇941
+1.62%
$112,920 $8.32 million
May 28, 5 AM $0.0₇932
+1.53%
$111,840 $8.33 million
May 28, 4 AM $0.0₇918
-0.54%
$110,160 $8.33 million
May 28, 3 AM $0.0₇915
-4.09%
$109,800 $8.33 million
May 28, 2 AM $0.0₇979
+4.48%
$117,480 $8.33 million
May 28, 1 AM $0.0₇938
-0.42%
$112,560 $8.33 million
May 28, 12 AM $0.0₇969
-2.81%
$116,280 $8.33 million
May 27, 11 PM $0.0₇997
+0.00%
$119,640 $8.33 million
May 27, 10 PM $0.0₇997
+2.78%
$119,640 $8.33 million
May 27, 9 PM $0.0₇97
-2.90%
$116,400 $8.33 million
May 27, 8 PM $0.0₇999
+0.91%
$119,880 $8.33 million
May 27, 2 PM $0.0₆253
+0.00%
$-- $10.91 million
May 27, 1 PM $0.0₆252
+0.64%
$301,920 $10.89 million
May 27, 8 AM $0.0₆25
+0.00%
$300,000 $9.42 million
May 27, 7 AM $0.0₆249
+4.79%
$299,400 $4.73 million
May 27, 6 AM $0.0₆235
-4.40%
$281,520 $4.74 million
May 27, 5 AM $0.0₆246
+1.40%
$294,720 $4.88 million
May 27, 4 AM $0.0₆238
-4.60%
$285,960 $5.87 million