Cred Dfai Historical Data

CDD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.012
+0.17%
$ 14.38 billion $ 16.73 million
Apr 13, 10 PM $ 0.012
-0.25%
$ 14.36 billion $ 16.73 million
Apr 13, 8 PM $ 0.0111
+0.00%
$ 13.33 billion $ 16.73 million
Apr 13, 2 PM $ 0.0263
+0.00%
$ 31.62 billion $ 16.16 million
Apr 13, 12 PM $ 0.025
+8.70%
$ 30 billion $ 16.07 million
Apr 13, 8 AM $ 0.023
-4.17%
$ 27.6 billion $ 3.22 million
Apr 13, 7 AM $ 0.0246
+2.50%
$ 29.52 billion $ 689,753
Apr 13, 6 AM $ 0.025
+0.00%
$ 30 billion $ 1.01 million
Apr 13, 5 AM $ 0.025
+0.00%
$ 30 billion $ 1.01 million
Apr 13, 4 AM $ 0.025
+0.00%
$ 30 billion $ 1.01 million
Apr 13, 3 AM $ 0.025
+0.00%
$ 30 billion $ 1.01 million
Apr 13, 2 AM $ 0.025
+0.00%
$ 30 billion $ 1.01 million
Apr 12, 8 PM $ 0.0176
+0.00%
$ 21.16 billion $ 1.01 million
Apr 12, 2 PM $ 0.0461
-1.50%
$ 55.32 billion $ 6.85 million
Apr 12, 1 PM $ 0.047
+0.00%
$ 56.39 billion $ 7.42 million
Apr 12, 7 AM $ 0.0704
+0.00%
$ 84.48 billion $ 7.88 million
Apr 12, 6 AM $ 0.0703
+0.95%
$ 84.36 billion $ 7.89 million
Apr 12, 5 AM $ 0.0697
-0.36%
$ 83.58 billion $ 7.85 million
Apr 12, 4 AM $ 0.0673
-0.84%
$ 80.74 billion $ 7.91 million
Apr 12, 3 AM $ 0.0683
-0.81%
$ 82.02 billion $ 7.92 million
Apr 12, 2 AM $ 0.0662
-2.98%
$ 79.4 billion $ 7.92 million
Apr 12, 1 AM $ 0.0687
+2.52%
$ 82.45 billion $ 7.93 million
Apr 12, 12 AM $ 0.0675
-3.21%
$ 81.02 billion $ 7.93 million
Apr 11, 11 PM $ 0.0698
+0.39%
$ 83.72 billion $ 7.94 million
Apr 11, 10 PM $ 0.069
+1.19%
$ 82.75 billion $ 7.94 million
Apr 11, 9 PM $ 0.0677
+1.79%
$ 81.19 billion $ 7.94 million
Apr 11, 3 PM $ 0.101
+0.00%
$ 121.2 billion $ 12.5 million
Apr 11, 11 AM $ 0.103
+0.00%
$ 124.08 billion $ 23.2 million
Apr 11, 8 AM $ 0.106
+12.32%
$ 126.72 billion $ 22.2 million
Apr 11, 5 AM $ 0.0946
+10.00%
$ 113.52 billion $ 22.01 million
Apr 11, 4 AM $ 0.09
-6.31%
$ 108 billion $ 21.96 million
Apr 11, 3 AM $ 0.0992
+2.82%
$ 119.05 billion $ 21.95 million
Apr 11, 2 AM $ 0.0929
-6.19%
$ 111.47 billion $ 21.95 million
Apr 11, 1 AM $ 0.0963
+0.75%
$ 115.58 billion $ 21.94 million
Apr 11, 12 AM $ 0.093
+2.94%
$ 111.59 billion $ 21.94 million
Apr 10, 11 PM $ 0.0903
+0.20%
$ 108.42 billion $ 21.93 million
Apr 10, 10 PM $ 0.0901
-0.55%
$ 108.06 billion $ 21.93 million
Apr 10, 9 PM $ 0.095
+2.16%
$ 113.96 billion $ 21.93 million
Apr 10, 8 PM $ 0.09
-9.98%
$ 108.01 billion $ 21.92 million
Apr 10, 7 PM $ 0.101
+17.31%
$ 121.2 billion $ 21.9 million
Apr 10, 6 PM $ 0.0843
+8.69%
$ 101.16 billion $ 21.84 million
Apr 10, 5 PM $ 0.0756
+0.00%
$ 90.72 billion $ 21.82 million
Apr 10, 11 AM $ 0.02
+4.71%
$ 24.02 billion $ 2,245
Apr 10, 10 AM $ 0.0191
+0.00%
$ 22.94 billion $ 2,253
Apr 10, 9 AM $ 0.0195
+2.36%
$ 23.45 billion $ 2,331
Apr 10, 8 AM $ 0.0191
+0.00%
$ 22.91 billion $ 5,089
Apr 10, 7 AM $ 0.0191
+0.00%
$ 22.91 billion $ 39,669
Apr 10, 6 AM $ 0.0191
+0.00%
$ 22.91 billion $ 54,731
Apr 10, 5 AM $ 0.0191
+0.00%
$ 22.91 billion $ 54,746
Apr 9, 11 PM $ 0.02
+0.00%
$ 24 billion $ 53,585