Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cred Dfai Historical Data

CDD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 3 AM $0.0₆249
+0.32%
$299,280 $6.1 million
May 27, 2 AM $0.0₆241
-3.68%
$288,960 $6.33 million
May 27, 1 AM $0.0₆242
-0.45%
$289,920 $7.95 million
May 27, 12 AM $0.0₆24
-2.40%
$287,880 $7.95 million
May 26, 11 PM $0.0₆246
-0.65%
$294,960 $7.94 million
May 26, 10 PM $0.0₆247
-0.16%
$296,880 $7.94 million
May 26, 9 PM $0.0₆245
+3.81%
$294,000 $7.94 million
May 26, 8 PM $0.0₆243
+3.19%
$291,240 $7.94 million
May 26, 2 PM $0.0₆516
+0.00%
$-- $8.6 million
May 26, 1 PM $0.0₆516
+0.00%
$619,200 $8.63 million
May 26, 11 AM $0.0₆544
-0.27%
$653,160 $13.28 million
May 26, 10 AM $0.0₆545
+5.01%
$654,000 $12.37 million
May 26, 9 AM $0.0₆531
+0.00%
$637,200 $12.4 million
May 26, 6 AM $0.0₆545
+0.00%
$653,640 $18.51 million
May 26, 5 AM $0.0₆549
+9.80%
$658,800 $18.32 million
May 26, 2 AM $0.0₆486
+0.00%
$-- $15.3 million
May 26, 1 AM $0.0₆486
+0.75%
$583,440 $15.3 million
May 26, 12 AM $0.0₆478
-0.17%
$573,720 $15.3 million
May 25, 6 PM $0.0₆69
+1.47%
$828,000 $14.49 million
May 25, 5 PM $0.0₆672
+3.34%
$806,040 $14.15 million
May 25, 3 PM $0.0₆624
+0.00%
$748,800 $12.34 million
May 25, 2 PM $0.0₆608
+2.27%
$729,600 $12.11 million
May 25, 1 PM $0.0₆591
+0.00%
$709,200 $11.99 million
May 25, 7 AM $0.0₆309
-0.55%
$370,560 $4.38 million
May 25, 6 AM $0.0₆308
+0.72%
$369,600 $4.38 million
May 25, 5 AM $0.0₆306
-2.39%
$366,960 $4.38 million
May 25, 4 AM $0.0₆312
-0.19%
$374,040 $4.38 million
May 25, 3 AM $0.0₆312
-1.73%
$374,760 $4.38 million
May 25, 2 AM $0.0₆316
-0.66%
$378,960 $4.38 million
May 25, 1 AM $0.0₆318
+4.57%
$381,480 $4.38 million
May 25, 12 AM $0.0₆302
-3.85%
$362,400 $4.38 million
May 24, 6 PM $0.0₆193
+0.00%
$231,480 $4.47 million
May 24, 5 PM $0.0₆201
+0.00%
$241,320 $4.55 million
May 24, 4 PM $0.0₆201
+0.00%
$241,320 $4.56 million
May 24, 10 AM $0.0₆34
+9.68%
$408,000 $6.93 million
May 24, 9 AM $0.0₆324
+12.96%
$389,040 $11.19 million
May 24, 8 AM $0.0₆277
-3.72%
$332,280 $9.08 million
May 24, 7 AM $0.0₆293
-1.81%
$351,480 $10.92 million
May 24, 6 AM $0.0₆298
+0.00%
$357,960 $10.92 million
May 24, 5 AM $0.0₆299
+4.66%
$358,440 $10.92 million
May 24, 4 AM $0.0₆277
-2.12%
$332,520 $10.92 million
May 24, 3 AM $0.0₆283
+9.68%
$339,840 $10.92 million
May 24, 2 AM $0.0₆263
-8.85%
$315,120 $10.92 million
May 24, 12 AM $0.0₆298
+0.00%
$357,600 $10.92 million
May 23, 6 PM $0.0₆396
+0.00%
$475,200 $10.85 million
May 23, 12 PM $0.0₆4
+0.00%
$480,000 $8.68 million
May 23, 10 AM $0.0₆39
+4.00%
$468,000 $5.97 million
May 23, 9 AM $0.0₆375
+2.74%
$450,000 $4.3 million
May 23, 8 AM $0.0₆35
+2.94%
$420,000 $4.52 million
May 23, 7 AM $0.0₆34
-1.45%
$408,000 $6.28 million