Cred Dfai Historical Data

CDD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.02
+0.00%
$ 24 billion $ 53,521
Apr 9, 4 PM $ 0.014
+0.00%
$ 16.78 billion $ 73,562
Apr 9, 3 PM $ 0.014
-0.57%
$ 16.78 billion $ 104,960
Apr 9, 2 PM $ 0.0135
+0.00%
$ 16.2 billion $ 108,968
Apr 9, 8 AM $ 0.0278
+0.00%
$ 33.36 billion $ 1.86 million
Apr 9, 7 AM $ 0.0274
+4.18%
$ 32.88 billion $ 1.88 million
Apr 9, 6 AM $ 0.0263
+0.00%
$ 31.56 billion $ 2.07 million
Apr 9, 5 AM $ 0.0263
+0.00%
$ 31.56 billion $ 2.28 million
Apr 9, 3 AM $ 0.026
+0.00%
$ 31.2 billion $ 2.43 million
Apr 9, 2 AM $ 0.026
+0.00%
$ 31.2 billion $ 2.43 million
Apr 9, 1 AM $ 0.026
+0.00%
$ 31.2 billion $ 2.43 million
Apr 9, 12 AM $ 0.026
+0.00%
$ 31.2 billion $ 2.43 million
Apr 8, 11 PM $ 0.026
+0.00%
$ 31.2 billion $ 2.43 million
Apr 8, 5 PM $ 0.0445
+0.00%
$ -- $ 2.47 million
Apr 8, 3 PM $ 0.0429
+0.16%
$ 51.44 billion $ 2.83 million
Apr 8, 2 PM $ 0.0435
+0.69%
$ 52.26 billion $ 3.31 million
Apr 8, 8 AM $ 0.0752
+5.03%
$ 90.24 billion $ 4.09 million
Apr 8, 7 AM $ 0.0706
+11.62%
$ 84.72 billion $ 4.02 million
Apr 8, 6 AM $ 0.0633
+3.94%
$ 75.9 billion $ 3.82 million
Apr 8, 5 AM $ 0.0605
+3.42%
$ 72.62 billion $ 3.61 million
Apr 8, 4 AM $ 0.0585
-0.54%
$ 70.24 billion $ 3.47 million
Apr 8, 3 AM $ 0.0573
-4.86%
$ 68.81 billion $ 3.47 million
Apr 8, 2 AM $ 0.0609
+4.46%
$ 73.02 billion $ 3.47 million
Apr 8, 1 AM $ 0.0596
+0.00%
$ 71.48 billion $ 3.48 million
Apr 7, 7 PM $ 0.109
-1.25%
$ 130.25 billion $ 3.48 million
Apr 7, 6 PM $ 0.113
+0.00%
$ 135.05 billion $ 3.62 million
Apr 7, 5 PM $ 0.117
+4.39%
$ 139.8 billion $ 4.14 million
Apr 7, 4 PM $ 0.111
+5.34%
$ 133.36 billion $ 4.31 million
Apr 7, 3 PM $ 0.103
+6.23%
$ 124.03 billion $ 4.19 million
Apr 7, 2 PM $ 0.0961
+2.18%
$ 115.32 billion $ 4.06 million
Apr 7, 1 PM $ 0.0938
+5.76%
$ 112.5 billion $ 4.06 million
Apr 7, 12 PM $ 0.0881
+0.00%
$ 105.74 billion $ 4.05 million
Apr 7, 11 AM $ 0.0884
+0.00%
$ 106.13 billion $ 4.05 million
Apr 7, 10 AM $ 0.092
+1.08%
$ 110.38 billion $ 4.42 million
Apr 7, 9 AM $ 0.091
-1.09%
$ 109.2 billion $ 4.44 million
Apr 7, 8 AM $ 0.0882
+4.05%
$ 105.83 billion $ 4.19 million
Apr 7, 7 AM $ 0.0838
-5.53%
$ 100.58 billion $ 4.11 million
Apr 7, 6 AM $ 0.0885
+6.03%
$ 106.15 billion $ 4.17 million
Apr 7, 5 AM $ 0.0837
-4.75%
$ 100.38 billion $ 4.17 million
Apr 7, 4 AM $ 0.087
-1.44%
$ 104.4 billion $ 4.16 million
Apr 7, 3 AM $ 0.0882
-1.99%
$ 105.82 billion $ 4.16 million
Apr 7, 2 AM $ 0.0898
+0.42%
$ 107.82 billion $ 4.16 million
Apr 7, 1 AM $ 0.0896
+0.65%
$ 107.57 billion $ 4.16 million
Apr 6, 6 PM $ 0.152
+0.00%
$ 183 billion $ 4.16 million
Apr 6, 2 PM $ 0.157
+1.99%
$ 187.86 billion $ 2.98 million
Apr 6, 1 PM $ 0.161
+4.94%
$ 193.79 billion $ 2.68 million
Apr 6, 8 AM $ 0.161
+17.99%
$ 193.44 billion $ 1.3 million
Apr 6, 7 AM $ 0.137
-1.16%
$ 163.8 billion $ 1.32 million
Apr 6, 6 AM $ 0.131
-1.37%
$ 157.58 billion $ 1.27 million
Apr 6, 5 AM $ 0.134
+1.10%
$ 160.85 billion $ 1.27 million