Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cred Dfai Historical Data

CDD Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 6 AM $0.0₆343
+1.18%
$411,600 $5.88 million
May 23, 5 AM $0.0₆34
+0.29%
$408,000 $5.88 million
May 23, 4 AM $0.0₆341
+0.59%
$409,200 $5.88 million
May 23, 3 AM $0.0₆339
+2.73%
$406,800 $5.88 million
May 23, 2 AM $0.0₆331
-1.78%
$397,200 $5.88 million
May 23, 1 AM $0.0₆334
-0.30%
$400,800 $5.88 million
May 23, 12 AM $0.0₆333
-2.92%
$399,600 $5.88 million
May 22, 11 PM $0.0₆344
+0.29%
$412,800 $5.88 million
May 22, 10 PM $0.0₆327
-1.21%
$392,400 $5.88 million
May 22, 9 PM $0.0₆332
-1.48%
$398,400 $5.88 million
May 22, 8 PM $0.0₆322
-3.88%
$386,400 $5.88 million
May 22, 7 PM $0.0₆347
+6.77%
$416,400 $5.88 million
May 22, 6 PM $0.0₆327
-2.97%
$392,400 $5.88 million
May 22, 5 PM $0.0₆34
-1.16%
$408,000 $5.91 million
May 22, 11 AM $0.0₆6
-3.07%
$720,000 $7.21 million
May 22, 10 AM $0.0₆617
+2.83%
$740,400 $7.2 million
May 22, 9 AM $0.0₆619
+6.91%
$742,800 $7.38 million
May 22, 8 AM $0.0₆568
+14.29%
$681,600 $7.33 million
May 22, 7 AM $0.0₆474
-0.21%
$568,800 $6.11 million
May 22, 6 AM $0.0₆473
-5.02%
$567,600 $9.33 million
May 22, 5 AM $0.0₆499
+2.89%
$598,800 $9.33 million
May 22, 4 AM $0.0₆485
+1.46%
$582,000 $9.33 million
May 22, 3 AM $0.0₆486
-1.82%
$583,200 $9.33 million
May 22, 2 AM $0.0₆5
+3.95%
$600,000 $9.33 million
May 22, 1 AM $0.0₆484
-3.01%
$580,800 $9.33 million
May 22, 12 AM $0.0₆499
+3.74%
$598,800 $9.33 million
May 21, 6 PM $0.0₆838
+0.00%
$1.01 million $9.3 million
May 21, 3 PM $0.0₆894
+5.18%
$1.07 million $9.44 million
May 21, 2 PM $0.0₆853
+1.79%
$1.02 million $9.34 million
May 21, 1 PM $0.0₆838
+3.84%
$1.01 million $9.29 million
May 21, 12 PM $0.0₆807
-1.59%
$968,400 $9.08 million
May 21, 11 AM $0.0₆808
+5.90%
$969,600 $8.93 million
May 21, 10 AM $0.0₆795
+16.06%
$954,000 $8.71 million
May 21, 9 AM $0.0₆685
-2.56%
$822,000 $8.53 million
May 21, 8 AM $0.0₆703
+17.56%
$843,600 $8.56 million
May 21, 7 AM $0.0₆598
+0.67%
$717,600 $3.9 million
May 21, 6 AM $0.0₆6
+4.17%
$720,000 $1.04 million
May 21, 5 AM $0.0₆576
-0.69%
$691,200 $1.04 million
May 21, 4 AM $0.0₆577
-1.20%
$692,400 $1.04 million
May 21, 3 AM $0.0₆569
+0.00%
$682,800 $1.04 million
May 21, 2 AM $0.0₆582
+1.57%
$698,400 $1.04 million
May 21, 1 AM $0.0₆582
+1.75%
$698,400 $1.04 million
May 21, 12 AM $0.0₆569
+0.00%
$682,800 $1.04 million
May 20, 11 PM $0.0₆58
+1.93%
$696,000 $1.04 million
May 20, 10 PM $0.0₆57
-1.72%
$684,000 $1.04 million
May 20, 4 PM $0.0₆383
+0.00%
$459,600 $355,851
May 20, 3 PM $0.0₆383
+0.26%
$459,600 $368,927
May 20, 2 PM $0.0₆382
+0.00%
$458,400 $427,883
May 20, 8 AM $0.0₆796
+5.15%
$955,200 $701,917
May 20, 7 AM $0.0₆753
+12.39%
$903,600 $5.37 million