Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cred Dfai Historical Data

CDD Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 6 AM $0.0₆677
+3.83%
$812,400 $5.26 million
May 20, 5 AM $0.0₆662
-0.90%
$794,400 $5.26 million
May 20, 4 AM $0.0₆669
+0.90%
$802,800 $5.26 million
May 20, 3 AM $0.0₆68
+1.04%
$816,000 $5.26 million
May 20, 2 AM $0.0₆678
+1.04%
$813,600 $5.26 million
May 20, 1 AM $0.0₆672
+1.51%
$806,400 $5.26 million
May 20, 12 AM $0.0₆663
+0.76%
$795,600 $5.26 million
May 19, 11 PM $0.0₆659
-5.04%
$790,800 $5.26 million
May 19, 5 PM $0.0₆987
+0.00%
$-- $5.25 million
May 19, 4 PM $0.0₆987
-4.73%
$1.18 million $5.24 million
May 19, 3 PM $0.0₅104
+5.71%
$1.24 million $7.09 million
May 19, 12 PM $0.0₅102
+6.77%
$1.23 million $7.07 million
May 19, 11 AM $0.0₆955
-4.50%
$1.15 million $7.06 million
May 19, 10 AM $0.0₆997
+0.61%
$1.2 million $6.95 million
May 19, 9 AM $0.0₆981
-1.11%
$1.18 million $6.88 million
May 19, 8 AM $0.0₆98
-1.01%
$1.18 million $6.84 million
May 19, 7 AM $0.0₆995
+0.51%
$1.19 million $2.1 million
May 19, 6 AM $0.0₆99
+2.80%
$1.19 million $4.31 million
May 19, 5 AM $0.0₆964
-3.31%
$1.16 million $4.31 million
May 19, 4 AM $0.0₆981
+3.26%
$1.18 million $4.31 million
May 19, 3 AM $0.0₆942
+2.06%
$1.13 million $4.31 million
May 19, 2 AM $0.0₆932
+0.65%
$1.12 million $4.31 million
May 19, 1 AM $0.0₆935
-1.99%
$1.12 million $4.31 million
May 19, 12 AM $0.0₆998
+6.17%
$1.2 million $4.31 million
May 18, 11 PM $0.0₆941
+2.17%
$1.13 million $4.31 million
May 18, 10 PM $0.0₆913
-2.35%
$1.1 million $4.31 million
May 18, 9 PM $0.0₆936
-0.64%
$1.12 million $4.31 million
May 18, 8 PM $0.0₆956
-1.95%
$1.15 million $4.31 million
May 18, 1 PM $0.0₅2
+0.00%
$2.4 million $2.23 million
May 18, 9 AM $0.0₅195
+6.78%
$2.34 million $3.75 million
May 18, 7 AM $0.0₅182
-0.92%
$2.19 million $16.08 million
May 18, 6 AM $0.0₅184
+1.15%
$2.21 million $16.08 million
May 18, 5 AM $0.0₅182
+0.00%
$2.19 million $16.08 million
May 18, 4 AM $0.0₅182
-1.62%
$2.19 million $16.08 million
May 18, 3 AM $0.0₅185
+0.71%
$2.22 million $16.08 million
May 18, 2 AM $0.0₅185
-0.91%
$2.22 million $16.08 million
May 18, 1 AM $0.0₅186
-3.67%
$2.24 million $16.08 million
May 18, 12 AM $0.0₅195
+0.57%
$2.34 million $16.08 million
May 17, 11 PM $0.0₅194
-2.56%
$2.33 million $16.08 million
May 17, 10 PM $0.0₅198
+0.30%
$2.38 million $16.08 million
May 17, 9 PM $0.0₅197
-0.25%
$2.37 million $16.08 million
May 17, 8 PM $0.0₅198
+3.02%
$2.37 million $16.08 million
May 17, 7 PM $0.0₅193
-3.02%
$2.32 million $16.08 million
May 17, 6 PM $0.0₅199
+4.13%
$2.39 million $16.08 million
May 17, 12 PM $0.0₅311
+3.67%
$3.73 million $15.99 million
May 17, 9 AM $0.0₅287
+6.30%
$3.44 million $14.83 million
May 17, 8 AM $0.0₅264
+5.60%
$3.17 million $8.37 million
May 17, 7 AM $0.0₅246
+2.63%
$2.96 million $2.35 million
May 17, 6 AM $0.0₅233
-1.52%
$2.79 million $6.56 million
May 17, 5 AM $0.0₅241
+1.65%
$2.89 million $6.56 million