Cred Dfai Historical Data

CDD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.134
+1.10%
$ 160.85 billion $ 1.27 million
Apr 6, 4 AM $ 0.132
-1.27%
$ 158.14 billion $ 1.27 million
Apr 6, 3 AM $ 0.139
+2.01%
$ 167.22 billion $ 1.29 million
Apr 6, 2 AM $ 0.136
-0.84%
$ 163.34 billion $ 1.29 million
Apr 6, 1 AM $ 0.137
-2.29%
$ 164.14 billion $ 1.29 million
Apr 6, 12 AM $ 0.14
+3.54%
$ 167.99 billion $ 1.29 million
Apr 5, 11 PM $ 0.136
+0.51%
$ 162.85 billion $ 1.29 million
Apr 5, 10 PM $ 0.136
+1.93%
$ 162.62 billion $ 1.29 million
Apr 5, 9 PM $ 0.133
-2.21%
$ 159.55 billion $ 1.29 million
Apr 5, 8 PM $ 0.136
-2.17%
$ 163.15 billion $ 1.29 million
Apr 5, 2 PM $ 0.23
+0.00%
$ 275.4 billion $ 910,552
Apr 5, 11 AM $ 0.24
-3.80%
$ 288.6 billion $ 2.93 million
Apr 5, 9 AM $ 0.26
+2.49%
$ 311.4 billion $ 2.87 million
Apr 5, 8 AM $ 0.252
-6.71%
$ 302.28 billion $ 2.81 million
Apr 5, 7 AM $ 0.269
+4.33%
$ 322.8 billion $ 2.64 million
Apr 5, 6 AM $ 0.26
-3.56%
$ 312.47 billion $ 2.62 million
Apr 5, 5 AM $ 0.27
+0.00%
$ 323.98 billion $ 2.62 million
Apr 5, 4 AM $ 0.27
+0.03%
$ 323.98 billion $ 2.61 million
Apr 5, 3 AM $ 0.27
+0.00%
$ 323.89 billion $ 2.6 million
Apr 5, 2 AM $ 0.27
+0.00%
$ 323.89 billion $ 2.6 million
Apr 5, 1 AM $ 0.27
+0.44%
$ 323.89 billion $ 2.6 million
Apr 5, 12 AM $ 0.269
+0.22%
$ 322.88 billion $ 2.6 million
Apr 4, 11 PM $ 0.27
+0.63%
$ 323.7 billion $ 2.6 million
Apr 4, 10 PM $ 0.27
+1.33%
$ 323.57 billion $ 2.6 million
Apr 4, 9 PM $ 0.261
+0.37%
$ 313.02 billion $ 2.59 million
Apr 4, 8 PM $ 0.262
-0.55%
$ 314.89 billion $ 2.59 million
Apr 4, 7 PM $ 0.268
+2.49%
$ 321.44 billion $ 2.59 million
Apr 4, 6 PM $ 0.27
+0.34%
$ 323.9 billion $ 2.59 million
Apr 4, 12 PM $ 0.616
+0.49%
$ 739.2 billion $ 811,725
Apr 4, 11 AM $ 0.61
+5.17%
$ 732 billion $ 808,857
Apr 4, 10 AM $ 0.603
+3.43%
$ 723.6 billion $ 789,282
Apr 4, 9 AM $ 0.583
+6.78%
$ 699 billion $ 861,956
Apr 4, 8 AM $ 0.52
-1.50%
$ 624 billion $ 957,138
Apr 4, 7 AM $ 0.534
+0.97%
$ 640.69 billion $ 968,509
Apr 4, 6 AM $ 0.55
+0.17%
$ 659.7 billion $ 1.83 million
Apr 4, 5 AM $ 0.549
-0.16%
$ 658.56 billion $ 1.83 million
Apr 4, 4 AM $ 0.55
-0.03%
$ 659.6 billion $ 1.84 million
Apr 4, 3 AM $ 0.55
-0.03%
$ 659.8 billion $ 1.84 million
Apr 4, 2 AM $ 0.55
+0.17%
$ 659.78 billion $ 1.84 million
Apr 4, 1 AM $ 0.55
+0.01%
$ 659.86 billion $ 1.84 million
Apr 4, 12 AM $ 0.55
-0.03%
$ 659.63 billion $ 1.84 million
Apr 3, 11 PM $ 0.55
+0.26%
$ 660 billion $ 1.84 million
Apr 3, 10 PM $ 0.548
-0.11%
$ 657.31 billion $ 1.84 million
Apr 3, 9 PM $ 0.549
+1.23%
$ 659 billion $ 1.84 million
Apr 3, 3 PM $ 0.82
+0.00%
$ 984 billion $ 2.11 million
Apr 3, 12 PM $ 0.856
-4.89%
$ 1.03 trillion $ 2.07 million
Apr 3, 11 AM $ 0.889
+4.59%
$ 1.07 trillion $ 2.07 million
Apr 3, 7 AM $ 0.853
-2.71%
$ 1.02 trillion $ 864,673
Apr 3, 6 AM $ 0.905
+2.55%
$ 1.09 trillion $ 1.25 million
Apr 3, 5 AM $ 0.9
+2.09%
$ 1.08 trillion $ 1.3 million