Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cred Dfai Historical Data

CDD Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 4 AM $0.0₅233
-5.25%
$2.79 million $6.56 million
May 17, 3 AM $0.0₅238
-0.83%
$2.86 million $6.56 million
May 17, 2 AM $0.0₅236
-0.42%
$2.83 million $6.56 million
May 17, 1 AM $0.0₅235
-3.57%
$2.82 million $6.56 million
May 17, 12 AM $0.0₅248
+0.65%
$2.98 million $6.55 million
May 16, 11 PM $0.0₅245
+1.66%
$2.94 million $6.55 million
May 16, 10 PM $0.0₅25
+3.91%
$3 million $6.55 million
May 16, 9 PM $0.0₅23
-0.82%
$2.76 million $6.55 million
May 16, 8 PM $0.0₅238
+0.00%
$2.85 million $6.55 million
May 16, 7 PM $0.0₅23
-3.44%
$2.76 million $6.55 million
May 16, 6 PM $0.0₅239
-1.81%
$2.86 million $6.55 million
May 16, 5 PM $0.0₅243
+1.59%
$2.92 million $6.55 million
May 16, 10 AM $0.0₅34
-2.86%
$4.08 million $7.06 million
May 16, 9 AM $0.0₅34
+1.49%
$4.08 million $8.14 million
May 16, 8 AM $0.0₅334
-2.91%
$4.01 million $8.12 million
May 16, 7 AM $0.0₅339
-3.14%
$4.07 million $8.17 million
May 16, 6 AM $0.0₅344
-1.71%
$4.13 million $1.96 million
May 16, 4 AM $0.0₅339
-2.87%
$4.07 million $2.15 million
May 16, 3 AM $0.0₅335
-1.18%
$4.02 million $2.15 million
May 16, 2 AM $0.0₅35
+0.57%
$4.2 million $2.31 million
May 16, 1 AM $0.0₅347
-0.57%
$4.16 million $2.74 million
May 16, 12 AM $0.0₅349
+0.00%
$4.19 million $2.83 million
May 15, 11 PM $0.0₅349
+0.58%
$4.19 million $4.52 million
May 15, 10 PM $0.0₅347
+0.00%
$4.16 million $5.2 million
May 15, 9 PM $0.0₅342
+7.21%
$4.1 million $5.81 million
May 15, 8 PM $0.0₅319
-3.04%
$3.83 million $18.41 million
May 15, 2 PM $0.0₅554
+0.00%
$6.65 million $18.79 million
May 15, 1 PM $0.0₅59
+21.65%
$7.08 million $18.81 million
May 15, 12 PM $0.0₅485
+10.73%
$5.82 million $18.68 million
May 15, 11 AM $0.0₅43
+0.47%
$5.16 million $18.48 million
May 15, 5 AM $0.0₅775
+4.31%
$9.3 million $17.16 million
May 15, 4 AM $0.0₅743
-0.93%
$8.92 million $17.07 million
May 15, 12 AM $0.0₅763
+1.60%
$9.16 million $15.93 million
May 14, 11 PM $0.0₅759
-0.91%
$9.11 million $14.47 million
May 14, 10 PM $0.0₅786
+9.17%
$9.43 million $14 million
May 14, 4 PM $0.0₅739
+11.97%
$8.87 million $8.79 million
May 14, 3 PM $0.0₅642
+20.68%
$7.7 million $8.67 million
May 14, 2 PM $0.0₅524
+5.65%
$6.29 million $8.43 million
May 14, 1 PM $0.0₅496
+11.21%
$5.95 million $8.51 million
May 14, 12 PM $0.0₅441
-3.29%
$5.29 million $8.5 million
May 14, 11 AM $0.0₅445
+12.66%
$5.34 million $8.52 million
May 14, 10 AM $0.0₅395
+1.54%
$4.74 million $8.65 million
May 14, 9 AM $0.0₅389
+0.00%
$4.67 million $8.93 million
May 14, 8 AM $0.0₅392
-0.25%
$4.7 million $9 million
May 14, 7 AM $0.0₅387
-0.51%
$4.64 million $9.1 million
May 14, 6 AM $0.0₅385
+0.00%
$4.62 million $9.71 million
May 14, 5 AM $0.0₅382
+2.41%
$4.58 million $9.71 million
May 14, 4 AM $0.0₅367
-1.34%
$4.4 million $9.71 million
May 14, 3 AM $0.0₅38
-0.26%
$4.56 million $9.71 million
May 14, 2 AM $0.0₅399
+5.00%
$4.79 million $9.71 million