Cred Dfai Historical Data

CDD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.859
-3.21%
$ 1.03 trillion $ 2.7 million
Apr 3, 1 AM $ 0.887
-1.25%
$ 1.06 trillion $ 2.7 million
Apr 2, 6 PM $ 1.58
+0.00%
$ 1.9 trillion $ 32.6 million
Apr 2, 1 PM $ 1.6
+1.72%
$ 1.92 trillion $ 40.27 million
Apr 2, 12 PM $ 1.51
-0.73%
$ 1.81 trillion $ 40.25 million
Apr 2, 6 AM $ 3.49
-4.41%
$ 4.19 trillion $ 39.73 million
Apr 2, 4 AM $ 3.49
+0.00%
$ 4.19 trillion $ 38.29 million
Apr 2, 3 AM $ 3.49
+0.00%
$ 4.19 trillion $ 38.29 million
Apr 2, 2 AM $ 3.49
+4.96%
$ 4.19 trillion $ 38.29 million
Apr 2, 1 AM $ 3.23
-1.03%
$ 3.88 trillion $ 38.28 million
Apr 1, 7 PM $ 2.32
+0.00%
$ 2.78 trillion $ 10.21 million
Apr 1, 5 PM $ 2.33
-2.10%
$ 2.79 trillion $ 8.28 million
Apr 1, 10 AM $ 1.24
+0.00%
$ 1.49 trillion $ 506,432
Apr 1, 6 AM $ 1.24
-0.80%
$ 1.49 trillion $ 3.38 million
Apr 1, 5 AM $ 1.2
-2.83%
$ 1.44 trillion $ 3.98 million
Apr 1, 4 AM $ 1.23
+0.00%
$ 1.48 trillion $ 4.97 million
Apr 1, 3 AM $ 1.23
+0.00%
$ 1.48 trillion $ 5.48 million
Apr 1, 2 AM $ 1.23
+0.00%
$ 1.48 trillion $ 5.48 million
Apr 1, 1 AM $ 1.23
+0.31%
$ 1.48 trillion $ 5.48 million
Apr 1, 12 AM $ 1.23
+0.00%
$ 1.48 trillion $ 5.74 million
Mar 31, 10 PM $ 1.23
+0.00%
$ 1.48 trillion $ 10.24 million
Mar 31, 9 PM $ 1.22
+0.00%
$ 1.47 trillion $ 20.54 million
Mar 31, 7 PM $ 1.2
+0.00%
$ 1.44 trillion $ 27.26 million
Mar 31, 1 PM $ 3.1
+0.00%
$ 3.73 trillion $ 36.21 million
Mar 31, 12 PM $ 3.11
+1.31%
$ 3.74 trillion $ 37.12 million
Mar 31, 6 AM $ 14.25
+0.00%
$ 17.1 trillion $ 40.17 million
Mar 31, 5 AM $ 14.65
+0.00%
$ 17.58 trillion $ 38.86 million
Download