Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cred Dfai Historical Data

CDD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 1 AM $0.0₅368
-3.16%
$4.42 million $9.71 million
May 13, 6 PM $0.0₅545
+12.14%
$6.54 million $9.53 million
May 13, 12 PM $0.0₅88
+7.58%
$10.56 million $12.62 million
May 13, 11 AM $0.0₅796
+3.78%
$9.55 million $12.6 million
May 13, 10 AM $0.0₅787
+14.89%
$9.44 million $12.45 million
May 13, 9 AM $0.0₅677
+1.80%
$8.12 million $12.32 million
May 13, 8 AM $0.0₅665
+3.42%
$7.98 million $12.3 million
May 13, 7 AM $0.0₅643
-0.31%
$7.72 million $12.23 million
May 13, 6 AM $0.0₅643
+1.10%
$7.72 million $11.62 million
May 13, 5 AM $0.0₅632
-0.16%
$7.58 million $11.62 million
May 13, 4 AM $0.0₅633
-1.09%
$7.6 million $11.62 million
May 13, 3 AM $0.0₅633
-1.09%
$7.6 million $11.62 million
May 13, 2 AM $0.0₅632
+0.00%
$7.58 million $11.62 million
May 13, 1 AM $0.0₅635
-1.55%
$7.62 million $11.62 million
May 13, 12 AM $0.0₅645
-0.15%
$7.74 million $11.62 million
May 12, 11 PM $0.0₅645
+0.00%
$7.74 million $11.62 million
May 12, 10 PM $0.0₅646
+0.00%
$7.75 million $11.62 million
May 12, 9 PM $0.0₅646
-0.15%
$7.75 million $11.63 million
May 12, 8 PM $0.0₅647
-0.15%
$7.76 million $11.63 million
May 12, 7 PM $0.0₅647
+0.00%
$7.76 million $11.63 million
May 12, 1 PM $0.0000111
-0.98%
$13.3 million $20.23 million
May 12, 12 PM $0.0000116
+17.41%
$13.92 million $20.22 million
May 12, 8 AM $0.0000103
+4.13%
$12.4 million $24.82 million
May 12, 7 AM $0.0₅992
+0.10%
$11.9 million $24.87 million
May 12, 6 AM $0.0₅994
-0.60%
$11.93 million $25.4 million
May 12, 5 AM $0.0₅99
+1.02%
$11.88 million $25.4 million
May 12, 4 AM $0.0₅98
+1.03%
$11.76 million $25.4 million
May 12, 3 AM $0.0₅97
+0.00%
$11.64 million $25.4 million
May 12, 2 AM $0.0₅97
-1.02%
$11.64 million $25.4 million
May 12, 1 AM $0.0₅98
+1.03%
$11.76 million $25.39 million
May 11, 10 PM $0.0₅9
-3.23%
$10.8 million $25.39 million
May 11, 9 PM $0.0₅93
-2.11%
$11.16 million $25.39 million
May 11, 3 PM $0.0000197
+0.00%
$23.64 million $17.75 million
May 11, 12 PM $0.0000188
-2.59%
$22.56 million $7.09 million
May 11, 11 AM $0.0000191
+0.00%
$22.92 million $7.28 million
May 11, 9 AM $0.000019
-4.52%
$22.8 million $2.92 million
May 11, 7 AM $0.0000192
-1.54%
$23.04 million $10.26 million
May 11, 6 AM $0.0000187
+0.54%
$22.44 million $9.76 million
May 11, 5 AM $0.0000187
+1.63%
$22.44 million $9.76 million
May 10, 11 PM $0.0000199
+4.74%
$23.88 million $9.75 million
May 10, 10 PM $0.0000189
+3.85%
$22.68 million $9.75 million
May 10, 4 PM $0.000036
+0.00%
$-- $10.56 million
May 10, 1 PM $0.0000376
+5.03%
$45.12 million $9.87 million
May 10, 12 PM $0.0000358
+17.76%
$42.96 million $9.84 million
May 10, 11 AM $0.0000316
+0.00%
$37.92 million $9.79 million
May 10, 9 AM $0.0000327
+0.00%
$-- $13.91 million
May 10, 8 AM $0.000032
+14.29%
$38.4 million $13.9 million
May 10, 7 AM $0.000028
+3.70%
$33.6 million $12.19 million
May 10, 6 AM $0.0000271
-0.37%
$32.52 million $11.43 million
May 10, 3 AM $0.0000263
-5.73%
$31.56 million $11.43 million