Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cred Dfai Historical Data

CDD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2 AM $0.000028
-1.41%
$33.6 million $11.43 million
May 10, 1 AM $0.0000277
-2.46%
$33.24 million $11.43 million
May 10, 12 AM $0.0000284
+0.35%
$34.08 million $11.43 million
May 9, 11 PM $0.0000279
-2.45%
$33.48 million $11.43 million
May 9, 5 PM $0.000044
+0.00%
$52.8 million $11.37 million
May 9, 4 PM $0.0000419
-2.33%
$50.28 million $10.79 million
May 9, 3 PM $0.0000421
+0.00%
$50.52 million $10.78 million
May 9, 1 PM $0.000044
+1.85%
$52.8 million $10.72 million
May 9, 12 PM $0.0000437
+0.00%
$52.44 million $10.83 million
May 9, 6 AM $0.0000485
-0.21%
$58.2 million $3.61 million
May 9, 5 AM $0.0000488
-0.20%
$58.56 million $3.88 million
May 9, 4 AM $0.00005
+2.88%
$60 million $4.5 million
May 9, 3 AM $0.0000487
+2.74%
$58.44 million $5.11 million
May 9, 2 AM $0.0000478
-3.04%
$57.36 million $5.51 million
May 9, 1 AM $0.0000472
+0.00%
$56.64 million $5.9 million
May 9, 12 AM $0.0000472
-1.67%
$56.64 million $6.92 million
May 8, 11 PM $0.0000477
+0.00%
$57.24 million $9.4 million
May 8, 10 PM $0.0000477
-1.24%
$57.24 million $9.4 million
May 8, 9 PM $0.0000479
+1.48%
$57.48 million $9.4 million
May 8, 2 PM $0.0000621
-1.74%
$74.52 million $11.93 million
May 8, 1 PM $0.0000655
+3.15%
$78.6 million $11.74 million
May 8, 7 AM $0.000249
+0.69%
$299.16 million $16.3 million
May 8, 6 AM $0.000249
+0.00%
$298.68 million $16.24 million
May 8, 12 AM $0.000154
+0.00%
$184.8 million $12.68 million
May 7, 8 PM $0.00016
+0.00%
$-- $10.16 million
May 7, 1 PM $0.0000561
+1.26%
$67.32 million $7.27 million
May 7, 12 PM $0.0000554
+0.00%
$66.48 million $172,642
May 7, 7 AM $0.0000544
-0.37%
$65.28 million $9.15 million
May 7, 6 AM $0.0000549
+0.00%
$65.88 million $9.14 million
May 7, 5 AM $0.0000545
-0.37%
$65.4 million $9.14 million
May 6, 11 PM $0.0000515
-2.09%
$61.8 million $9.14 million
May 6, 10 PM $0.0000526
-1.87%
$63.12 million $9.14 million
May 6, 9 PM $0.0000549
+0.18%
$65.88 million $9.14 million
May 6, 8 PM $0.0000548
+0.00%
$65.76 million $9.14 million
May 6, 2 PM $0.000081
+0.87%
$97.2 million $9.44 million
May 6, 1 PM $0.0000799
+3.10%
$95.88 million $9.45 million
May 6, 12 PM $0.0000765
+4.22%
$91.8 million $9.4 million
May 6, 10 AM $0.0000764
+5.23%
$91.68 million $9.44 million
May 6, 9 AM $0.0000726
-4.47%
$87.12 million $5.43 million
May 6, 8 AM $0.0000754
+3.29%
$90.48 million $4.91 million
May 6, 7 AM $0.000073
-2.41%
$87.6 million $10.95 million
May 6, 6 AM $0.0000749
+0.54%
$89.88 million $12.93 million
May 6, 5 AM $0.0000746
+0.40%
$89.52 million $12.93 million
May 6, 4 AM $0.0000748
+1.22%
$89.76 million $12.93 million
May 6, 3 AM $0.000074
-1.20%
$88.8 million $12.93 million
May 6, 2 AM $0.0000739
+0.27%
$88.68 million $12.93 million
May 6, 1 AM $0.0000737
-0.27%
$88.44 million $12.93 million
May 6, 12 AM $0.0000733
+2.81%
$87.96 million $12.93 million
May 5, 11 PM $0.0000726
-1.22%
$87.12 million $12.93 million
May 5, 10 PM $0.0000735
-0.68%
$88.2 million $12.93 million