Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cred Dfai Historical Data

CDD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 9 PM $0.0000738
-1.20%
$88.56 million $12.93 million
May 5, 8 PM $0.0000744
+2.90%
$89.28 million $12.93 million
May 5, 7 PM $0.0000723
-0.28%
$86.76 million $12.93 million
May 5, 1 PM $0.00012
+0.00%
$144 million $12.52 million
May 5, 10 AM $0.00012
+0.00%
$143.52 million $12.37 million
May 5, 8 AM $0.000123
-0.40%
$147.6 million $12.39 million
May 5, 7 AM $0.000126
-3.08%
$151.08 million $333,639
May 5, 6 AM $0.00013
+0.00%
$155.88 million $715,471
May 5, 5 AM $0.00013
+0.00%
$156 million $1.42 million
May 5, 4 AM $0.00013
+0.00%
$156 million $1.42 million
May 5, 3 AM $0.00013
+0.00%
$156 million $1.42 million
May 5, 2 AM $0.00013
+0.00%
$156 million $1.42 million
May 5, 1 AM $0.00013
+0.00%
$156 million $1.42 million
May 5, 12 AM $0.00013
+0.00%
$156 million $1.42 million
May 4, 11 PM $0.00013
+0.00%
$156 million $1.42 million
May 4, 10 PM $0.00013
+0.00%
$156 million $1.42 million
May 4, 4 PM $0.000101
-4.19%
$120.72 million $3.76 million
May 4, 3 PM $0.000105
+4.48%
$126 million $3.97 million
May 4, 9 AM $0.0002
+0.00%
$-- $8.62 million
May 4, 8 AM $0.0002
-4.54%
$239.88 million $10.77 million
May 4, 7 AM $0.000206
+14.56%
$247.44 million $11.75 million
May 4, 6 AM $0.00018
-4.81%
$216 million $11.63 million
May 4, 5 AM $0.00018
+0.00%
$215.76 million $11.09 million
May 4, 4 AM $0.000183
-5.37%
$219.84 million $11.09 million
May 4, 3 AM $0.000198
+4.21%
$237.6 million $11.09 million
May 4, 2 AM $0.000197
+9.70%
$236.16 million $11.09 million
May 4, 1 AM $0.000183
+4.51%
$219.48 million $11.09 million
May 4, 12 AM $0.000175
-4.93%
$210.48 million $11.09 million
May 3, 11 PM $0.000184
+1.54%
$221.4 million $11.09 million
May 3, 10 PM $0.00019
-3.65%
$228.36 million $11.09 million
May 3, 4 PM $0.000353
+0.00%
$423.6 million $8.58 million
May 3, 3 PM $0.000344
+17.57%
$412.8 million $8.54 million
May 3, 2 PM $0.000307
+0.00%
$368.4 million $6.31 million
May 3, 1 PM $0.000307
+5.46%
$368.4 million $6.32 million
May 3, 12 PM $0.000297
+7.04%
$355.92 million $6.43 million
May 3, 11 AM $0.000277
-5.33%
$332.52 million $6.54 million
May 3, 10 AM $0.00029
+10.11%
$347.76 million $6.61 million
May 3, 9 AM $0.000262
+4.80%
$314.4 million $6.63 million
May 3, 8 AM $0.00025
+4.17%
$300 million $11.03 million
May 3, 2 AM $0.00018
+0.00%
$216 million $12.01 million
May 3, 12 AM $0.000185
+0.00%
$222.6 million $12.01 million
May 2, 11 PM $0.000185
+2.15%
$222.6 million $12.01 million
May 2, 10 PM $0.000182
+0.00%
$217.92 million $12.01 million
May 2, 9 PM $0.000182
+0.00%
$217.92 million $12.01 million
May 2, 8 PM $0.000182
+0.00%
$217.92 million $12.01 million
May 2, 2 PM $0.000379
+0.00%
$-- $11.66 million
May 2, 1 PM $0.000379
+9.70%
$454.8 million $11.66 million
May 2, 12 PM $0.000338
+10.28%
$405.6 million $11.64 million
May 2, 11 AM $0.000314
+2.38%
$377.4 million $14.37 million
May 2, 8 AM $0.00032
+0.00%
$-- $10.03 million