Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cred Dfai Historical Data

CDD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2026 $0.0₉7
+0.00%
$-- $221
Jun 4, 2026 $0.0₉6
-14.29%
$-- $362
Jun 3, 2026 $0.0₉7
-69.57%
$840 $703
Jun 2, 2026 $0.0₈15
-11.76%
$1,800 $1,342
Jun 1, 2026 $0.0₈21
-63.16%
$2,520 $305,157
May 31, 2026 $0.0₈55
-81.67%
$6,600 $2.58 million
May 30, 2026 $0.0₇432
+76.33%
$51,840 $10.99 million
May 29, 2026 $0.0₇245
-48.85%
$29,400 $68,242
May 28, 2026 $0.0₇9
-9.73%
$108,000 $8.06 million
May 27, 2026 $0.0₇997
-59.44%
$119,640 $8.33 million
May 26, 2026 $0.0₆246
-48.67%
$294,960 $7.94 million
May 25, 2026 $0.0₆69
+119.68%
$828,000 $14.49 million
May 24, 2026 $0.0₆193
-35.27%
$231,480 $4.47 million
May 23, 2026 $0.0₆396
+15.45%
$475,200 $10.85 million
May 22, 2026 $0.0₆344
-28.48%
$411,600 $5.88 million
May 21, 2026 $0.0₆838
+47.28%
$1.01 million $9.3 million
May 20, 2026 $0.0₆58
-11.85%
$696,000 $1.04 million
May 19, 2026 $0.0₆659
-29.89%
$789,600 $5.26 million
May 18, 2026 $0.0₆941
-51.52%
$1.13 million $4.31 million
May 17, 2026 $0.0₅194
-21.29%
$2.33 million $16.08 million
May 16, 2026 $0.0₅245
-29.89%
$2.96 million $6.55 million
May 15, 2026 $0.0₅349
-53.53%
$4.19 million $4.52 million
May 14, 2026 $0.0₅759
+99.74%
$9.11 million $14.47 million
May 13, 2026 $0.0₅545
-15.63%
$6.54 million $9.53 million
May 12, 2026 $0.0₅645
-33.51%
$7.74 million $11.62 million
May 11, 2026 $0.0₅9
-51.09%
$10.8 million $25.39 million
May 10, 2026 $0.0000199
-29.68%
$23.88 million $9.75 million
May 9, 2026 $0.0000279
-41.88%
$33.48 million $11.43 million
May 8, 2026 $0.0000477
-69.03%
$57.24 million $9.4 million
May 7, 2026 $0.00016
+192.50%
$192 million $10.16 million
May 6, 2026 $0.0000515
-27.77%
$61.8 million $9.14 million
May 5, 2026 $0.0000726
-44.15%
$87.12 million $12.93 million
May 4, 2026 $0.00013
-29.54%
$156 million $1.42 million
May 3, 2026 $0.000184
-0.54%
$221.4 million $11.09 million
May 2, 2026 $0.000185
-45.30%
$222.6 million $12.01 million
May 1, 2026 $0.000329
-30.70%
$394.68 million $7.83 million
Apr 30, 2026 $0.000459
-58.32%
$569.52 million $9.5 million
Apr 29, 2026 $0.000912
+52.00%
$1.09 billion $12.4 million
Apr 28, 2026 $0.0006
-33.10%
$720 million $2.75 million
Apr 27, 2026 $0.000896
-55.20%
$1.08 billion $14.98 million
Apr 26, 2026 $0.002
-27.54%
$2.4 billion $4.29 million
Apr 25, 2026 $0.00283
-39.53%
$3.31 billion $6.7 million
Apr 24, 2026 $0.00455
-29.89%
$5.62 billion $8.32 million
Apr 23, 2026 $0.00649
-48.98%
$7.79 billion $9.97 million
Apr 22, 2026 $0.0122
-51.22%
$15.26 billion $12.84 million
Apr 21, 2026 $0.025
-82.56%
$29.99 billion $3.66 million
Apr 20, 2026 $0.143
-14.93%
$171.83 billion $25.09 million
Apr 19, 2026 $0.157
+236.82%
$188.27 billion $26.35 million
Apr 18, 2026 $0.0468
-34.13%
$55.9 billion $2.06 million
Apr 17, 2026 $0.098
+278.09%
$117.6 billion $20.86 million
Download