Cred Dfai Historical Data

CDD
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.186
+0.00%
$ -- $ 27.92 million
10:25 AM $ 0.18
+0.00%
$ -- $ 27.91 million
10:20 AM $ 0.177
+0.00%
$ -- $ 27.93 million
10:15 AM $ 0.175
+0.00%
$ -- $ 27.94 million
10:10 AM $ 0.173
+0.00%
$ -- $ 27.96 million
10:05 AM $ 0.17
+0.00%
$ -- $ 27.97 million
10:00 AM $ 0.167
+0.00%
$ -- $ 27.98 million
9:55 AM $ 0.167
+0.00%
$ -- $ 27.99 million
9:30 AM $ 0.174
+0.00%
$ -- $ 28 million
9:25 AM $ 0.172
+0.00%
$ -- $ 27.99 million
9:20 AM $ 0.17
+0.00%
$ -- $ 27.97 million
9:15 AM $ 0.167
+0.00%
$ -- $ 27.95 million
9:10 AM $ 0.165
+0.00%
$ -- $ 27.94 million
9:05 AM $ 0.163
+0.00%
$ -- $ 27.91 million
9:00 AM $ 0.161
+0.00%
$ -- $ 27.9 million
8:55 AM $ 0.158
+0.00%
$ -- $ 27.88 million
8:50 AM $ 0.156
+0.00%
$ -- $ 27.87 million
8:45 AM $ 0.153
+0.00%
$ -- $ 27.85 million
8:40 AM $ 0.151
+0.00%
$ -- $ 27.84 million
8:35 AM $ 0.15
+0.00%
$ -- $ 27.83 million
8:30 AM $ 0.15
+0.00%
$ -- $ 27.7 million
8:25 AM $ 0.15
+0.00%
$ -- $ 27.04 million
7:40 AM $ 0.145
+0.00%
$ -- $ 24.84 million
7:35 AM $ 0.145
+0.00%
$ -- $ 24.84 million
7:30 AM $ 0.15
+0.00%
$ -- $ 24.84 million
7:25 AM $ 0.149
+0.00%
$ -- $ 24.85 million
7:20 AM $ 0.149
+0.00%
$ -- $ 24.87 million
7:15 AM $ 0.146
+0.00%
$ -- $ 24.89 million
7:00 AM $ 0.145
+0.00%
$ -- $ 24.96 million
6:55 AM $ 0.145
+0.00%
$ -- $ 24.97 million
6:50 AM $ 0.145
+0.00%
$ -- $ 25 million
6:45 AM $ 0.145
+0.00%
$ -- $ 25.03 million
6:40 AM $ 0.145
+0.00%
$ -- $ 25.04 million
6:20 AM $ 0.146
+0.00%
$ -- $ 25.09 million
6:15 AM $ 0.143
+0.00%
$ -- $ 25.09 million
5:35 AM $ 0.15
+0.00%
$ -- $ 25.09 million
5:30 AM $ 0.149
+0.00%
$ -- $ 25.09 million
2:55 AM $ 0.15
+0.00%
$ -- $ 25.09 million
2:50 AM $ 0.148
+0.00%
$ -- $ 25.09 million
2:45 AM $ 0.149
+0.00%
$ -- $ 25.09 million
2:40 AM $ 0.144
+0.00%
$ -- $ 25.09 million
2:35 AM $ 0.144
+0.00%
$ -- $ 25.09 million
2:10 AM $ 0.149
+0.00%
$ -- $ 25.09 million
2:05 AM $ 0.148
+0.00%
$ -- $ 25.09 million
2:00 AM $ 0.148
+0.00%
$ -- $ 25.09 million
1:55 AM $ 0.15
+0.00%
$ -- $ 25.09 million
1:25 AM $ 0.15
+0.00%
$ -- $ 25.09 million
1:20 AM $ 0.15
+0.00%
$ -- $ 25.09 million
1:15 AM $ 0.15
+0.00%
$ -- $ 25.09 million
1:10 AM $ 0.15
+0.00%
$ -- $ 25.09 million
Download