TacoCat Token Historical Data

TCT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.0₅225
+0.00%
$ 2.25 million $ 1,133
Jan 25, 2024 $ 0.0₇5
+0.00%
$ 50,000 $ 0
Jan 24, 2024 $ 0.0₇5
+0.00%
$ 50,000 $ 0
Jan 23, 2024 $ 0.0₇5
+0.00%
$ -- $ 0
Jan 22, 2024 $ 0.0₇5
+0.00%
$ 50,000 $ 0
Jan 20, 2024 $ 0.0₇9
+0.00%
$ 90,000 $ 0.001
Jan 19, 2024 $ 0.0₇9
+0.00%
$ 90,000 $ 0.001
Jan 17, 2024 $ 0.0₇9
+0.00%
$ -- $ 0.1
Jan 16, 2024 $ 0.0₇9
+0.00%
$ 90,000 $ 0.1
Jan 15, 2024 $ 0.0₇9
+80.00%
$ 90,000 $ 4
Jan 14, 2024 $ 0.0₇5
+0.00%
$ 50,000 $ 0
Jan 13, 2024 $ 0.0₆1
+0.00%
$ -- $ 0
Jan 12, 2024 $ 0.0₆1
+0.00%
$ 100,000 $ 0.1
Jan 11, 2024 $ 0.0₆12
+140.00%
$ 120,000 $ 5
Jan 10, 2024 $ 0.0₇5
+0.00%
$ 50,000 $ 0
Jan 8, 2024 $ 0.0₇5
+0.00%
$ 50,000 $ 4
Jan 7, 2024 $ 0.0₇5
+0.00%
$ 50,000 $ 4
Jan 6, 2024 $ 0.0₇5
+0.00%
$ -- $ 0
Jan 5, 2024 $ 0.0₇5
+0.00%
$ 50,000 $ 0
Jan 2, 2024 $ 0.0₇5
+0.00%
$ 50,000 $ 0.01
Jan 1, 2024 $ 0.0₇5
+0.00%
$ 50,000 $ 0.01
Dec 31, 2023 $ 0.0₇5
+0.00%
$ -- $ 0.0001
Dec 30, 2023 $ 0.0₇5
+0.00%
$ 50,000 $ 0.0001
Dec 28, 2023 $ 0.0₇5
+0.00%
$ -- $ 0.01
Dec 27, 2023 $ 0.0₇5
+0.00%
$ 50,000 $ 0.01
Dec 26, 2023 $ 0.0₇5
-54.55%
$ 50,000 $ 1
Dec 25, 2023 $ 0.0₆11
+0.00%
$ 110,000 $ 5
Dec 24, 2023 $ 0.0₆11
+0.00%
$ 110,000 $ 1
Dec 23, 2023 $ 0.0₆11
+57.14%
$ 110,000 $ 9
Dec 22, 2023 $ 0.0₇7
+75.00%
$ 70,000 $ 1
Dec 21, 2023 $ 0.0₇3
+0.00%
$ 30,000 $ 0
Dec 20, 2023 $ 0.0₇8
-11.11%
$ 80,000 $ 0.0₆1
Dec 19, 2023 $ 0.0₇9
+12.50%
$ 90,000 $ 2
Dec 18, 2023 $ 0.0₇8
+300.00%
$ 80,000 $ 1
Dec 17, 2023 $ 0.0₇9
+12.50%
$ 90,000 $ 2
Dec 16, 2023 $ 0.0₇7
+40.00%
$ 70,000 $ 3
Dec 15, 2023 $ 0.0₇5
+25.00%
$ 50,000 $ 1
Dec 14, 2023 $ 0.0₇3
+0.00%
$ -- $ 0
Dec 13, 2023 $ 0.0₇3
-25.00%
$ 30,000 $ 1
Dec 12, 2023 $ 0.0₇3
+0.00%
$ -- $ 0
Dec 11, 2023 $ 0.0₇3
-25.00%
$ 30,000 $ 0
Dec 10, 2023 $ 0.0₇4
+0.00%
$ 40,000 $ 2
Dec 9, 2023 $ 0.0₇3
+0.00%
$ -- $ 1
Dec 8, 2023 $ 0.0₇3
+0.00%
$ 30,000 $ 1
Dec 7, 2023 $ 0.0₇3
+0.00%
$ -- $ 0.01
Dec 6, 2023 $ 0.0₇3
+0.00%
$ 30,000 $ 0.01
Dec 5, 2023 $ 0.0₇3
+0.00%
$ 30,000 $ 0.01
Dec 4, 2023 $ 0.0₇3
+0.00%
$ 30,000 $ 0
Dec 3, 2023 $ 0.0₇3
+0.00%
$ 30,000 $ 1
Dec 2, 2023 $ 0.0₇4
+0.00%
$ 40,000 $ 0.1