TacoCat Token Historical Data

TCT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.0₇4
+0.00%
$ -- $ 0.1
Nov 30, 2023 $ 0.0₇4
+0.00%
$ 40,000 $ 0.1
Nov 29, 2023 $ 0.0₇4
+0.00%
$ 40,000 $ 0.0001
Nov 25, 2023 $ 0.0₇5
+0.00%
$ -- $ 0
Nov 24, 2023 $ 0.0₇5
+0.00%
$ 50,000 $ 0
Nov 23, 2023 $ 0.0₇5
+0.00%
$ 50,000 $ 0
Nov 22, 2023 $ 0.0₇5
+66.67%
$ 50,000 $ 1
Nov 21, 2023 $ 0.0₇3
-99.99%
$ 30,000 $ 0.1
Nov 20, 2023 $ 0.000375
+0.70%
$ 374.65 million $ 0
Nov 19, 2023 $ 0.0₇5
+0.00%
$ 50,000 $ 0.1
Nov 18, 2023 $ 0.0₇5
+0.00%
$ 50,000 $ 0.1
Nov 17, 2023 $ 0.0₇5
-16.67%
$ 50,000 $ 0
Nov 16, 2023 $ 0.0₇6
+0.00%
$ 60,000 $ 0.01
Nov 15, 2023 $ 0.0₇6
+0.00%
$ 60,000 $ 0
Nov 14, 2023 $ 0.0₇6
+50.00%
$ 60,000 $ 4
Nov 13, 2023 $ 0.0₇4
-55.56%
$ 40,000 $ 1
Nov 12, 2023 $ 0.0₇9
+50.00%
$ 90,000 $ 1
Nov 11, 2023 $ 0.0₇6
-33.33%
$ 60,000 $ 7
Nov 10, 2023 $ 0.0₇9
+800.00%
$ 90,000 $ 34
Nov 9, 2023 $ 0.0₇1
+0.00%
$ 10,000 $ 0
Nov 8, 2023 $ 0.0₇1
+0.00%
$ 10,000 $ 0.01
Nov 7, 2023 $ 0.0₇1
-0.84%
$ 10,000 $ 0
Nov 6, 2023 $ 0.0₇101
-0.06%
$ 10,086 $ 0.001
Nov 5, 2023 $ 0.0₇101
-66.76%
$ 10,086 $ 0
Nov 4, 2023 $ 0.0₇304
-99.99%
$ 30,362 $ 0
Nov 3, 2023 $ 0.0₇403
-19.80%
$ 40,335 $ 1
Nov 2, 2023 $ 0.0₇503
-37.36%
$ 50,284 $ 1
Nov 1, 2023 $ 0.0₇4
-0.19%
$ 39,970 $ 1
Oct 31, 2023 $ 0.0₇4
-33.41%
$ 40,026 $ 1
Oct 30, 2023 $ 0.0₇601
-57.11%
$ 60,094 $ 4
Oct 29, 2023 $ 0.0₆14
+7.59%
$ 140,131 $ 0
Oct 28, 2023 $ 0.0₆13
+30.17%
$ 130,223 $ 1
Oct 27, 2023 $ 0.0₆1
-23.11%
$ 100,021 $ 6
Oct 26, 2023 $ 0.0₆13
-99.96%
$ 130,078 $ 10
Oct 25, 2023 $ 0.0₆379
-27.11%
$ 379,347 $ 64
Oct 24, 2023 $ 0.000336
+1.99%
$ 336.2 million $ 0
Oct 23, 2023 $ 0.000329
+9.95%
$ 329.2 million $ 0
Oct 22, 2023 $ 0.000299
+0.32%
$ 299.45 million $ 0.1
Oct 17, 2023 $ 0.000285
-0.07%
$ -- $ 0.0₅1
Oct 16, 2023 $ 0.000285
+2.16%
$ 285.34 million $ 0.0₅1
Oct 8, 2023 $ 0.000277
+0.14%
$ -- $ 0
Oct 7, 2023 $ 0.000277
-0.85%
$ 276.9 million $ 0
Aug 25, 2023 $ 0.000262
-0.36%
$ -- $ 0.01
Aug 24, 2023 $ 0.000263
-0.90%
$ 262.68 million $ 0.01
Aug 21, 2023 $ 0.000261
-1.30%
$ -- $ 1
Aug 20, 2023 $ 0.000264
+0.18%
$ 264.22 million $ 1
Aug 16, 2023 $ 0.000292
-0.02%
$ -- $ 0
Aug 15, 2023 $ 0.000292
-0.78%
$ 292.05 million $ 0
Aug 2, 2023 $ 0.000292
-1.54%
$ 291.62 million $ 0.0₅1
Aug 1, 2023 $ 0.000296
+1.23%
$ 295.57 million $ 0.001