TacoCat Token Historical Data

TCT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.000294
+0.47%
$ 293.7 million $ 0
Jul 25, 2023 $ 0.000292
-0.04%
$ 292.35 million $ 0
Jul 12, 2023 $ 0.000305
-0.41%
$ -- $ 0
Jul 11, 2023 $ 0.000306
-0.01%
$ 306.29 million $ 0
Jul 5, 2023 $ 0.000305
-0.87%
$ -- $ 0.0₅1
Jul 4, 2023 $ 0.000308
-0.88%
$ 308.06 million $ 0.0₅1
Jun 29, 2023 $ 0.000301
-0.02%
$ -- $ 0.0₅1
Jun 28, 2023 $ 0.000301
-1.56%
$ 284.79 million $ 0.0₅1
Jun 19, 2023 $ 0.000264
+0.30%
$ -- $ 0
Jun 18, 2023 $ 0.000264
-0.48%
$ 249.29 million $ 0
Jun 16, 2023 $ 0.000255
-0.21%
$ -- $ 0
Jun 15, 2023 $ 0.000256
+2.59%
$ 241.87 million $ 0
Jun 11, 2023 $ 0.000258
-0.32%
$ -- $ 0
Jun 10, 2023 $ 0.000259
+0.58%
$ 244.79 million $ 0
Jun 5, 2023 $ 0.000271
-0.34%
$ -- $ 2
Jun 4, 2023 $ 0.000272
+0.13%
$ 257.08 million $ 4
Jun 3, 2023 $ 0.000271
+0.07%
$ 256.67 million $ 0
Jun 1, 2023 $ 0.000271
-0.42%
$ -- $ 0
May 31, 2023 $ 0.000272
-1.62%
$ 257.31 million $ 0
May 27, 2023 $ 0.000272
+1.24%
$ 257.15 million $ 0.0₅1
May 26, 2023 $ 0.000269
-0.25%
$ 254.02 million $ 0.0₅1
May 21, 2023 $ 0.000271
-1.17%
$ -- $ 0
May 20, 2023 $ 0.000275
+1.93%
$ 259.85 million $ 0
May 15, 2023 $ 0.000278
+0.06%
$ 262.68 million $ 0.0₅1
May 14, 2023 $ 0.000277
+0.55%
$ 262.28 million $ 0.0₅1
May 13, 2023 $ 0.000276
+0.96%
$ 261 million $ 0
May 12, 2023 $ 0.000264
-2.69%
$ -- $ 0.0₅1
May 11, 2023 $ 0.000271
-1.97%
$ 256.47 million $ 0.0₅1
May 10, 2023 $ 0.000277
+0.05%
$ 261.83 million $ 0
May 9, 2023 $ 0.000277
-0.08%
$ 261.7 million $ 0
May 4, 2023 $ 0.00029
-0.62%
$ -- $ 0
May 3, 2023 $ 0.000291
+1.30%
$ 275.77 million $ 0
May 2, 2023 $ 0.000288
+2.40%
$ 272.23 million $ 0
May 1, 2023 $ 0.000281
+0.59%
$ 266.06 million $ 0
Apr 30, 2023 $ 0.000295
+0.29%
$ 279.48 million $ 0.0₅1
Apr 29, 2023 $ 0.000294
-0.04%
$ 278.46 million $ 1
Apr 26, 2023 $ 0.000298
+5.08%
$ 281.63 million $ 0
Apr 25, 2023 $ 0.000283
+2.90%
$ 268.13 million $ 0
Apr 21, 2023 $ 0.000285
+0.39%
$ -- $ 0.0₅1
Apr 20, 2023 $ 0.000284
-2.75%
$ 268.53 million $ 0.0₅1
Apr 19, 2023 $ 0.000292
-3.94%
$ 276.46 million $ 0
Apr 18, 2023 $ 0.000304
+2.41%
$ 287.72 million $ 0
Apr 17, 2023 $ 0.000297
-2.72%
$ 280.81 million $ 0
Apr 16, 2023 $ 0.000305
+0.19%
$ 288.7 million $ 0
Apr 15, 2023 $ 0.000304
-0.32%
$ 287.81 million $ 0
Apr 14, 2023 $ 0.000305
+0.41%
$ 288.96 million $ 0.1
Apr 13, 2023 $ 0.000304
+1.69%
$ 287.7 million $ 2
Apr 12, 2023 $ 0.000299
-1.16%
$ 282.93 million $ 0
Apr 11, 2023 $ 0.000303
+0.29%
$ 286.37 million $ 3
Apr 10, 2023 $ 0.000286
+0.05%
$ -- $ 0