Egg Smash Historical Data

EGSM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 PM $ 0.0₅15
-7.98%
$ 15,000 $ 13,294
Oct 17, 10 PM $ 0.0₅163
-4.12%
$ 16,300 $ 13,265
Oct 17, 9 PM $ 0.0₅17
+0.00%
$ 17,000 $ 13,255
Oct 17, 8 PM $ 0.0₅17
+0.00%
$ 17,000 $ 13,255
Oct 17, 7 PM $ 0.0₅17
+0.00%
$ 17,000 $ 13,273
Oct 17, 6 PM $ 0.0₅17
+0.00%
$ 17,000 $ 13,284
Oct 17, 12 PM $ 0.0₅213
+0.00%
$ 21,300 $ 11,022
Oct 17, 11 AM $ 0.0₅207
+6.70%
$ 20,700 $ 1,301
Oct 17, 10 AM $ 0.0₅194
-3.00%
$ 19,400 $ 1,344
Oct 17, 9 AM $ 0.0₅2
+0.00%
$ 20,000 $ 1,339
Oct 17, 8 AM $ 0.0₅2
-9.09%
$ 20,000 $ 1,339
Oct 17, 7 AM $ 0.0₅22
+15.79%
$ 22,000 $ 1,287
Oct 17, 6 AM $ 0.0₅19
+0.00%
$ 19,000 $ 1,192
Oct 17, 1 AM $ 0.0₅169
+0.00%
$ 16,900 $ 750
Oct 17, 12 AM $ 0.0₅169
+0.00%
$ 16,900 $ 933
Oct 16, 11 PM $ 0.0₅169
+0.00%
$ 16,900 $ 7,315
Oct 16, 10 PM $ 0.0₅169
+0.00%
$ 16,900 $ 7,318
Oct 16, 9 PM $ 0.0₅169
+0.00%
$ 16,900 $ 7,318
Oct 16, 8 PM $ 0.0₅169
+1.20%
$ 16,900 $ 7,468
Oct 16, 7 PM $ 0.0₅167
-0.60%
$ 16,700 $ 7,451
Oct 16, 6 PM $ 0.0₅168
+0.00%
$ 16,800 $ 7,466
Oct 16, 5 PM $ 0.0₅168
+0.00%
$ 16,800 $ 7,466
Oct 16, 4 PM $ 0.0₅168
+0.00%
$ 16,800 $ 7,466
Oct 16, 3 PM $ 0.0₅168
+1.20%
$ 16,800 $ 7,401
Oct 16, 2 PM $ 0.0₅166
+0.00%
$ 16,600 $ 7,393
Oct 16, 1 PM $ 0.0₅166
+0.00%
$ 16,600 $ 7,398
Oct 16, 12 PM $ 0.0₅166
-0.60%
$ 16,600 $ 10,082
Oct 16, 11 AM $ 0.0₅167
+4.38%
$ 16,700 $ 10,029
Oct 16, 10 AM $ 0.0₅16
+0.00%
$ 16,000 $ 9,920
Oct 16, 9 AM $ 0.0₅16
+0.00%
$ 16,000 $ 9,920
Oct 16, 8 AM $ 0.0₅16
+1.27%
$ 16,000 $ 9,920
Oct 16, 7 AM $ 0.0₅158
+0.00%
$ 15,800 $ 16,200
Oct 16, 6 AM $ 0.0₅158
+0.64%
$ 15,800 $ 16,200
Oct 16, 5 AM $ 0.0₅157
+3.97%
$ 15,700 $ 16,199
Oct 16, 12 AM $ 0.0₅156
+11.43%
$ 15,600 $ 20,268
Oct 15, 11 PM $ 0.0₅14
-6.67%
$ 14,000 $ 15,301
Oct 15, 10 PM $ 0.0₅15
+0.00%
$ 15,000 $ 15,778
Oct 15, 9 PM $ 0.0₅15
-9.09%
$ 15,000 $ 15,778
Oct 15, 8 PM $ 0.0₅165
+0.00%
$ 16,500 $ 15,628
Oct 15, 7 PM $ 0.0₅165
-4.62%
$ 16,500 $ 15,788
Oct 15, 6 PM $ 0.0₅173
+0.00%
$ 17,300 $ 15,777
Oct 15, 5 PM $ 0.0₅173
+0.00%
$ 17,300 $ 15,777
Oct 15, 4 PM $ 0.0₅173
+0.00%
$ 17,300 $ 15,777
Oct 15, 3 PM $ 0.0₅173
+0.00%
$ 17,300 $ 15,850
Oct 15, 2 PM $ 0.0₅173
+2.98%
$ 17,300 $ 15,850
Oct 15, 1 PM $ 0.0₅168
+1.20%
$ 16,800 $ 15,844
Oct 15, 12 PM $ 0.0₅166
-1.19%
$ 16,600 $ 13,207
Oct 15, 11 AM $ 0.0₅168
-2.33%
$ 16,800 $ 14,143
Oct 15, 8 AM $ 0.0₅187
+4.47%
$ 18,700 $ 13,898
Oct 15, 7 AM $ 0.0₅179
+0.00%
$ 17,900 $ 7,851