ORCA INU Historical Data

ORCAINU
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.0₅17
-32.00%
$ -- $ 126
Mar 24, 2024 $ 0.0₅26
-47.58%
$ 2,600 $ 371
Mar 23, 2024 $ 0.0₅496
-37.14%
$ 4,960 $ 296
Mar 22, 2024 $ 0.0₅789
-12.33%
$ 7,890 $ 288
Mar 21, 2024 $ 0.0000107
-1.20%
$ 10,740 $ 1,341
Mar 20, 2024 $ 0.0000109
-42.67%
$ 10,870 $ 1,310
Mar 19, 2024 $ 0.0000113
-28.79%
$ 11,330 $ 1,471
Mar 18, 2024 $ 0.0000159
-20.37%
$ 15,910 $ 7,823
Mar 17, 2024 $ 0.00002
-2.68%
$ 19,970 $ 23,073
Mar 16, 2024 $ 0.0000205
+1.74%
$ 20,500 $ 22,747
Mar 15, 2024 $ 0.0000202
+9.30%
$ 20,220 $ 25,206
Mar 14, 2024 $ 0.0000184
-18.81%
$ 18,430 $ 59,626
Mar 13, 2024 $ 0.0000226
-0.31%
$ 22,600 $ 143,111
Mar 12, 2024 $ 0.0000228
+30.10%
$ 22,820 $ 149,446
Mar 11, 2024 $ 0.0000177
-12.94%
$ 17,700 $ 120,217
Mar 10, 2024 $ 0.0000204
-28.63%
$ 20,420 $ 131,722
Mar 9, 2024 $ 0.00003
+2.92%
$ 29,980 $ 151,814
Mar 8, 2024 $ 0.0000292
+20.85%
$ 29,150 $ 173,296
Mar 7, 2024 $ 0.0000241
-16.00%
$ 24,100 $ 120,059
Mar 6, 2024 $ 0.0000287
+30.98%
$ 28,710 $ 181,562
Mar 5, 2024 $ 0.000024
+27.79%
$ 24,050 $ 179,563
Mar 4, 2024 $ 0.0000191
-24.91%
$ 19,140 $ 92,514
Mar 3, 2024 $ 0.0000268
+1.13%
$ 26,820 $ 126,026
Mar 2, 2024 $ 0.0000262
-11.95%
$ 26,160 $ 128,620
Mar 1, 2024 $ 0.0000298
+22.92%
$ 29,820 $ 154,252
Feb 29, 2024 $ 0.0000236
-8.94%
$ 23,620 $ 109,800
Feb 28, 2024 $ 0.0000267
+4.71%
$ 26,700 $ 128,199
Feb 27, 2024 $ 0.0000263
+4.04%
$ 26,280 $ 132,681
Feb 26, 2024 $ 0.000015
-15.45%
$ 15,000 $ 203,265
Feb 25, 2024 $ 0.0000177
-1.44%
$ 17,740 $ 113,312
Feb 24, 2024 $ 0.0000177
+35.64%
$ 17,660 $ 142,226
Feb 23, 2024 $ 0.0000132
+51.78%
$ 13,190 $ 108,094
Feb 22, 2024 $ 0.0₅837
-30.60%
$ 8,370 $ 69,986
Feb 21, 2024 $ 0.0000121
+19.01%
$ 12,080 $ 98,006
Feb 20, 2024 $ 0.0000101
-33.70%
$ 10,150 $ 80,346
Feb 19, 2024 $ 0.0000153
-2.42%
$ 15,310 $ 122,269
Feb 18, 2024 $ 0.0000158
+9.49%
$ 15,810 $ 125,716
Feb 17, 2024 $ 0.0000147
-17.73%
$ 14,660 $ 109,856
Feb 16, 2024 $ 0.000018
+4.35%
$ 17,980 $ 127,664
Feb 15, 2024 $ 0.0000172
+30.72%
$ 17,190 $ 122,363
Feb 14, 2024 $ 0.0000132
-17.67%
$ 13,230 $ 92,599
Feb 13, 2024 $ 0.0000161
-4.63%
$ 16,070 $ 104,332
Feb 12, 2024 $ 0.0000145
+11.16%
$ 14,540 $ 116,593
Feb 11, 2024 $ 0.0000131
-28.07%
$ 13,120 $ 118,346
Feb 10, 2024 $ 0.0000182
-9.53%
$ 18,230 $ 120,955
Feb 9, 2024 $ 0.00002
+14.29%
$ 20,000 $ 154,977
Feb 8, 2024 $ 0.0000177
+31.87%
$ 17,670 $ 122,499
Feb 7, 2024 $ 0.0000134
-3.47%
$ 13,370 $ 104,386
Feb 6, 2024 $ 0.0000138
-20.43%
$ 13,830 $ 91,789
Feb 5, 2024 $ 0.0000174
+19.70%
$ 17,380 $ 125,458
Download