ORCA INU Historical Data

ORCAINU
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.0₅17
-32.00%
$ -- $ 126
Mar 18 $ 0.0₅496
-75.18%
$ 2,600 $ 12,528
Mar 11 $ 0.0000205
+0.84%
$ 19,970 $ 520,353
Mar 4 $ 0.00003
+17.61%
$ 20,420 $ 898,808
Feb 26 $ 0.0000268
+51.18%
$ 26,820 $ 982,843
Feb 19 $ 0.0000177
+13.07%
$ 17,740 $ 734,237
Feb 12 $ 0.0000158
+20.87%
$ 15,810 $ 799,124
Feb 5 $ 0.0000182
+25.55%
$ 13,120 $ 720,063
Jan 29 $ 0.0000145
-67.10%
$ 14,480 $ 813,876
Jan 22 $ 0.0000509
-14.88%
$ 42,930 $ 927,744
Jan 15 $ 0.000059
+11.88%
$ 59,720 $ 753,010
Jan 8 $ 0.0000548
-57.45%
$ 52,900 $ 670,805
Jan 1 $ 0.000109
-91.37%
$ 126,100 $ 350,374
Dec 25 $ 0.00211
+181.07%
$ 1.26 million $ 882,029
Dec 18 $ 0.000833
-60.12%
$ 800,000 $ 74,922
Download