ORCA INU Historical Data

ORCAINU Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.0000145
-22.11%
$ 14,480 $ 91,633
Feb 3, 2024 $ 0.0000186
-16.98%
$ 18,580 $ 98,905
Feb 2, 2024 $ 0.0000224
-3.16%
$ 22,380 $ 123,740
Feb 1, 2024 $ 0.0000233
+4.62%
$ 23,330 $ 139,920
Jan 31, 2024 $ 0.0000201
-45.21%
$ 20,120 $ 89,036
Jan 30, 2024 $ 0.0000305
+4.17%
$ 30,510 $ 144,078
Jan 29, 2024 $ 0.0000309
-29.88%
$ 30,860 $ 126,562
Jan 28, 2024 $ 0.0000429
-16.32%
$ 42,930 $ 130,770
Jan 27, 2024 $ 0.0000509
+4.12%
$ 50,850 $ 146,667
Jan 26, 2024 $ 0.0000488
-19.01%
$ 48,820 $ 145,463
Jan 25, 2024 $ 0.0000603
+50.57%
$ 60,290 $ 216,877
Jan 24, 2024 $ 0.0000401
-26.46%
$ 40,070 $ 121,510
Jan 23, 2024 $ 0.0000541
-2.05%
$ 54,080 $ 152,859
Jan 22, 2024 $ 0.0000553
-7.52%
$ 55,250 $ 144,369
Jan 21, 2024 $ 0.0000597
+1.50%
$ 59,720 $ 106,745
Jan 20, 2024 $ 0.000059
+2.08%
$ 58,960 $ 105,450
Jan 19, 2024 $ 0.0000578
-0.07%
$ 57,830 $ 168,644
Jan 18, 2024 $ 0.0000581
-2.89%
$ 58,050 $ 162,394
Jan 17, 2024 $ 0.0000597
+16.68%
$ 59,740 $ 121,073
Jan 16, 2024 $ 0.0000517
-5.83%
$ 51,700 $ 85,827
Jan 15, 2024 $ 0.0000555
+5.31%
$ 55,500 $ 109,622
Jan 14, 2024 $ 0.0000529
-2.76%
$ 52,900 $ 90,154
Jan 13, 2024 $ 0.0000548
-7.90%
$ 54,800 $ 103,306
Jan 12, 2024 $ 0.0000534
-12.32%
$ 53,400 $ 97,067
Jan 11, 2024 $ 0.000061
-28.32%
$ 61,000 $ 108,258
Jan 10, 2024 $ 0.0000839
+15.56%
$ 83,900 $ 140,468
Jan 9, 2024 $ 0.0000948
-4.24%
$ 94,800 $ 122,004
Jan 8, 2024 $ 0.000099
-23.14%
$ 99,000 $ 99,702
Jan 7, 2024 $ 0.000126
+19.19%
$ 126,100 $ 233,203
Jan 6, 2024 $ 0.000109
-5.21%
$ 109,200 $ 125,021
Jan 5, 2024 $ 0.000115
-64.42%
$ 115,300 $ 26,668
Jan 4, 2024 $ 0.000325
-23.08%
$ 324,600 $ 71,829
Jan 3, 2024 $ 0.000425
-36.95%
$ 425,100 $ 60,230
Jan 2, 2024 $ 0.000717
-19.73%
$ 717,000 $ 42,781
Jan 1, 2024 $ 0.000892
-29.46%
$ 892,200 $ 23,845
Dec 31, 2023 $ 0.00126
-41.38%
$ 1.26 million $ 105,113
Dec 30, 2023 $ 0.00211
+59.41%
$ 2.11 million $ 259,487
Dec 29, 2023 $ 0.00133
+41.48%
$ 1.33 million $ 214,400
Dec 28, 2023 $ 0.000938
-13.69%
$ 937,900 $ 176,431
Dec 27, 2023 $ 0.00101
+101.78%
$ 1.01 million $ 185,763
Dec 26, 2023 $ 0.0005
-32.98%
$ 500,000 $ 10,685
Dec 25, 2023 $ 0.000746
-0.52%
$ 746,100 $ 35,264
Dec 24, 2023 $ 0.0008
+0.00%
$ 800,000 $ 40,682
Dec 23, 2023 $ 0.000833
-22.83%
$ 833,400 $ 13,982
Dec 22, 2023 $ 0.00107
-17.05%
$ 1.07 million $ 9,896
Dec 21, 2023 $ 0.0012
-16.08%
$ 1.2 million $ 23,136
Dec 20, 2023 $ 0.00087
-58.37%
$ 870,000 $ 27,909
Download