Thermo Fisher xStock Historical Data

TMOx Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 575.45
+0.00%
$ 575,451 $ 60
Feb 3, 7 PM $ 575.45
+0.00%
$ 575,451 $ 60
Feb 3, 6 PM $ 575.45
+0.00%
$ 575,451 $ 60
Feb 3, 5 PM $ 575.45
-1.53%
$ 575,451 $ 60
Feb 3, 4 PM $ 584.41
+0.00%
$ 584,412 $ 30
Feb 3, 3 PM $ 584.41
+0.90%
$ 584,412 $ 30
Feb 3, 2 PM $ 579.2
+0.00%
$ 579,197 $ 6
Feb 3, 1 PM $ 579.2
+0.00%
$ 579,197 $ 6
Feb 3, 12 PM $ 579.2
+0.00%
$ 579,197 $ 6
Feb 3, 11 AM $ 579.2
+0.00%
$ 579,197 $ 6
Feb 3, 10 AM $ 586.64
+0.00%
$ 586,639 $ 21
Feb 3, 5 AM $ 586.64
+0.00%
$ 586,639 $ 21
Feb 2, 9 PM $ 586.64
+0.00%
$ 586,639 $ 21
Feb 2, 3 PM $ 586.64
+0.00%
$ 586,639 $ 21
Feb 2, 10 AM $ 586.64
+0.00%
$ 586,639 $ 21
Feb 2, 8 AM $ 586.64
+0.00%
$ 586,639 $ 21
Feb 2, 5 AM $ 586.64
+0.00%
$ 586,639 $ 21
Feb 2, 3 AM $ 586.64
+0.00%
$ 586,639 $ 21
Feb 2, 1 AM $ 586.64
+0.00%
$ 586,639 $ 21
Jan 30, 7 AM $ 586.64
+2.02%
$ 586,639 $ 27
Jan 30, 6 AM $ 575.03
+0.00%
$ 575,032 $ 6
Jan 30, 5 AM $ 575.03
+0.00%
$ 575,032 $ 6
Jan 30, 4 AM $ 575.03
+0.00%
$ 575,032 $ 6
Jan 30, 3 AM $ 575.03
+0.00%
$ 575,032 $ 6
Jan 29, 11 AM $ 628.74
+0.00%
$ 628,745 $ 38
Jan 29, 5 AM $ 616.99
+0.00%
$ 616,987 $ 37
Jan 29, 4 AM $ 616.99
+0.00%
$ 616,987 $ 37
Jan 29, 12 AM $ 616.99
+0.00%
$ 616,987 $ 37
Jan 28, 11 PM $ 616.99
+0.00%
$ 616,987 $ 37
Jan 28, 10 PM $ 616.99
+0.00%
$ 616,987 $ 37
Jan 28, 4 PM $ 616.99
+0.00%
$ 616,987 $ 37
Jan 28, 11 AM $ 605.11
+0.00%
$ 605,110 $ 183
Jan 28, 10 AM $ 605.11
+0.00%
$ 605,110 $ 183
Jan 28, 9 AM $ 605.11
+0.00%
$ 605,110 $ 183
Jan 28, 7 AM $ 605.11
+0.00%
$ 605,110 $ 183
Jan 28, 6 AM $ 605.11
+0.00%
$ 605,110 $ 183
Jan 28, 4 AM $ 605.11
+0.00%
$ 605,110 $ 183
Jan 28, 3 AM $ 605.11
+0.00%
$ 605,110 $ 183
Jan 27, 5 PM $ 605.11
+0.00%
$ 605,110 $ 183
Jan 27, 3 PM $ 605.11
+0.00%
$ 605,110 $ 183
Jan 27, 10 AM $ 605.11
+0.00%
$ 605,110 $ 183
Jan 27, 9 AM $ 605.11
+0.00%
$ 605,110 $ 183
Jan 27, 6 AM $ 605.11
+0.00%
$ 605,110 $ 183
Jan 27, 5 AM $ 605.11
+0.00%
$ 605,110 $ 183
Jan 26, 3 PM $ 605.11
+0.00%
$ 605,110 $ 183
Jan 26, 10 AM $ 605.11
+0.00%
$ 605,110 $ 183
Jan 26, 9 AM $ 605.11
+0.00%
$ 605,110 $ 183
Jan 26, 7 AM $ 605.11
+0.00%
$ 605,110 $ 183
Jan 23, 4 PM $ 632.32
+0.00%
$ 632,321 $ 733
Jan 23, 3 PM $ 632.32
+0.00%
$ 632,321 $ 733