Thermo Fisher xStock Historical Data

TMOx Page 10
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $464.73
+0.00%
$464,730 $10
Jun 16, 7 AM $464.73
+0.00%
$464,730 $10
Jun 16, 6 AM $464.73
+0.00%
$464,730 $10
Jun 16, 2 AM $464.73
+0.00%
$464,730 $10
Jun 15, 11 PM $464.73
+0.00%
$-- $10
Jun 15, 10 PM $464.73
+0.00%
$464,730 $10
Jun 15, 9 PM $464.73
+0.00%
$464,730 $10
Jun 15, 8 PM $464.73
+0.00%
$464,730 $10
Jun 15, 5 PM $464.73
+0.00%
$464,730 $10
Jun 15, 2 PM $464.73
+0.00%
$464,730 $10
Jun 15, 12 PM $464.73
+0.00%
$464,730 $10
Jun 15, 11 AM $473.33
+0.00%
$473,329 $6
Jun 15, 10 AM $461.7
+0.00%
$461,698 $1
Jun 15, 3 AM $461.7
+0.00%
$461,698 $1
Jun 12, 11 PM $462.02
+0.00%
$462,021 $2
Jun 12, 6 PM $476.31
-0.68%
$476,306 $2
Jun 12, 1 PM $479.56
+0.00%
$479,561 $5
Jun 12, 12 PM $479.56
+0.00%
$479,561 $5
Jun 12, 7 AM $479.56
+0.00%
$479,561 $5
Jun 12, 6 AM $479.56
+0.00%
$479,561 $5
Jun 12, 3 AM $479.56
+0.00%
$479,561 $5
Jun 11, 10 PM $479.56
+0.00%
$479,561 $5
Jun 11, 9 PM $479.56
+0.00%
$479,561 $5
Jun 11, 2 PM $479.56
+0.00%
$479,561 $299
Jun 11, 1 PM $479.56
-0.57%
$479,561 $299
Jun 11, 9 AM $482.29
+0.00%
$482,286 $296
Jun 11, 8 AM $482.29
+0.00%
$482,286 $296
Jun 11, 6 AM $482.29
+0.00%
$482,286 $296
Jun 11, 5 AM $482.29
+0.00%
$482,286 $308
Jun 11, 4 AM $482.29
+0.00%
$482,286 $308
Jun 10, 11 PM $482.29
+0.00%
$482,286 $308
Jun 10, 6 PM $483.52
+0.00%
$483,524 $308
Jun 10, 2 PM $504.38
+0.00%
$504,377 $13
Jun 10, 12 PM $504.38
+0.00%
$504,377 $13
Jun 10, 11 AM $504.38
+0.00%
$504,377 $13
Jun 10, 10 AM $504.38
+0.00%
$504,377 $13
Jun 10, 9 AM $504.38
+0.00%
$504,377 $13
Jun 10, 5 AM $474.32
+0.00%
$474,320 $74
Jun 10, 4 AM $474.32
+0.00%
$474,320 $74
Jun 10, 3 AM $474.32
+0.00%
$474,320 $74
Jun 9, 1 PM $474.32
+0.00%
$474,320 $74
Jun 9, 11 AM $474.32
+0.00%
$474,320 $74
Jun 9, 8 AM $474.32
+0.00%
$474,320 $74
Jun 9, 4 AM $474.32
+0.00%
$474,320 $74
Jun 8, 10 AM $474.32
+0.00%
$474,320 $74
Jun 5, 11 PM $474.32
+0.00%
$474,320 $74
Jun 5, 6 PM $474.32
+0.00%
$474,320 $74
Jun 5, 2 PM $482.66
+0.00%
$482,655 $74
Jun 5, 10 AM $482.66
+0.00%
$482,655 $15
Jun 5, 8 AM $482.66
+0.00%
$482,655 $15