Thermo Fisher xStock Historical Data

TMOx
Download
Date Close Price change Market cap Trading volume
Today $ 546.48
+0.00%
$ 546,484 $ 87
Apr 17, 2026 $ 528.29
+0.89%
$ 528,285 $ 19
Apr 16, 2026 $ 511.69
+0.00%
$ -- $ 1
Apr 15, 2026 $ 487.03
+0.00%
$ -- $ 479
Apr 14, 2026 $ 487.03
+0.00%
$ 487,028 $ 479
Apr 13, 2026 $ 487.03
-5.75%
$ 487,028 $ 479
Apr 10, 2026 $ 516.73
+0.00%
$ -- $ 4
Apr 9, 2026 $ 516.73
+2.65%
$ 516,726 $ 4
Apr 8, 2026 $ 503.38
-1.65%
$ 503,379 $ 26
Apr 6, 2026 $ 495.77
+0.00%
$ -- $ 24
Apr 2, 2026 $ 495.77
+0.00%
$ -- $ 24
Apr 1, 2026 $ 481.64
+0.00%
$ -- $ 36
Mar 31, 2026 $ 481.64
+0.00%
$ -- $ 11
Mar 30, 2026 $ 481.64
+0.42%
$ 481,637 $ 11
Mar 27, 2026 $ 479.63
+0.48%
$ -- $ 54
Mar 26, 2026 $ 517.4
+0.00%
$ -- $ 65
Mar 25, 2026 $ 474.75
+0.00%
$ -- $ 10
Mar 24, 2026 $ 490.96
+2.28%
$ -- $ 99
Mar 23, 2026 $ 480.02
+2.36%
$ -- $ 86
Mar 20, 2026 $ 468.96
+0.00%
$ 468,959 $ 73
Mar 19, 2026 $ 491.63
+0.00%
$ -- $ 1
Mar 18, 2026 $ 473.59
+0.00%
$ 473,591 $ 1
Mar 17, 2026 $ 475.07
-7.08%
$ -- $ 50
Mar 16, 2026 $ 511.28
+0.00%
$ -- $ 7
Mar 13, 2026 $ 474.78
+0.00%
$ -- $ 1
Mar 12, 2026 $ 475.11
-3.40%
$ 475,107 $ 1
Mar 11, 2026 $ 491.85
-2.22%
$ 491,850 $ 26
Mar 10, 2026 $ 500.9
+0.00%
$ -- $ 1
Mar 9, 2026 $ 500.9
+0.00%
$ 500,900 $ 1
Mar 6, 2026 $ 500.9
+0.00%
$ 500,900 $ 1
Mar 5, 2026 $ 500.9
+0.00%
$ 500,900 $ 1
Mar 4, 2026 $ 500.9
+0.00%
$ 500,900 $ 1
Mar 3, 2026 $ 500.9
+0.00%
$ 500,900 $ 1
Mar 2, 2026 $ 501.32
+0.00%
$ -- $ 197
Feb 28, 2026 $ 501.32
+0.00%
$ -- $ 1,702
Feb 27, 2026 $ 516.6
+3.89%
$ 516,603 $ 1,702
Feb 26, 2026 $ 497.28
+0.00%
$ -- $ 39
Feb 25, 2026 $ 497.28
+0.00%
$ 497,284 $ 39
Feb 24, 2026 $ 497.28
+0.00%
$ 497,284 $ 39
Feb 23, 2026 $ 497.28
-2.69%
$ 497,284 $ 563
Feb 21, 2026 $ 511.02
+0.00%
$ -- $ 8
Feb 20, 2026 $ 511.02
+0.66%
$ 511,019 $ 8
Feb 19, 2026 $ 507.68
-5.12%
$ 507,683 $ 60
Feb 18, 2026 $ 535.08
+3.07%
$ 535,084 $ 11
Feb 17, 2026 $ 509.2
+0.00%
$ -- $ 5
Feb 14, 2026 $ 509.2
+0.00%
$ -- $ 41
Feb 13, 2026 $ 509.2
+2.45%
$ 509,201 $ 41
Feb 12, 2026 $ 497.03
-6.36%
$ 497,034 $ 1
Feb 11, 2026 $ 530.82
+1.90%
$ 530,818 $ 269
Feb 10, 2026 $ 563.86
+0.00%
$ -- $ 101
Download