Thermo Fisher xStock Historical Data

TMOx
Download
Date Close Price change Market cap Trading volume
Today $ 542.65
+0.00%
$ 542,649 $ 14
Yesterday $ 542.65
+1.34%
$ 542,649 $ 14
Jul 15, 2026 $ 535.48
-0.98%
$ 535,477 $ 30
Jul 14, 2026 $ 540.78
+4.83%
$ 540,784 $ 28
Jul 13, 2026 $ 515.87
+0.73%
$ 515,875 $ 18
Jul 10, 2026 $ 512.15
+0.39%
$ 512,154 $ 81
Jul 9, 2026 $ 510.17
+0.00%
$ 510,169 $ 8
Jul 8, 2026 $ 510.17
-1.14%
$ 510,169 $ 8
Jul 7, 2026 $ 516.03
+0.67%
$ 516,035 $ 1
Jul 6, 2026 $ 512.59
-1.38%
$ 512,593 $ 1
Jul 2, 2026 $ 519.77
+0.48%
$ -- $ 133
Jul 1, 2026 $ 486.54
-4.02%
$ -- $ 38
Jun 30, 2026 $ 512
+1.81%
$ 512,004 $ 9
Jun 29, 2026 $ 502.91
-3.26%
$ 502,907 $ 21
Jun 26, 2026 $ 519.84
+0.00%
$ 519,835 $ 12
Jun 25, 2026 $ 501.27
+2.35%
$ -- $ 1,442
Jun 24, 2026 $ 489.78
+4.88%
$ 489,779 $ 1,431
Jun 23, 2026 $ 466.98
+0.90%
$ 466,985 $ 17
Jun 22, 2026 $ 462.81
-1.72%
$ 462,805 $ 166
Jun 18, 2026 $ 470.89
+0.00%
$ -- $ 39
Jun 17, 2026 $ 470.89
+0.00%
$ -- $ 39
Jun 16, 2026 $ 466.85
+0.46%
$ -- $ 22
Jun 15, 2026 $ 464.73
+0.66%
$ 464,730 $ 10
Jun 12, 2026 $ 462.02
-3.66%
$ 462,021 $ 2
Jun 11, 2026 $ 479.56
-0.57%
$ 479,561 $ 5
Jun 10, 2026 $ 482.29
+1.68%
$ 482,286 $ 308
Jun 9, 2026 $ 474.32
+0.00%
$ -- $ 74
Jun 8, 2026 $ 474.32
+0.00%
$ -- $ 74
Jun 5, 2026 $ 474.32
-1.73%
$ 474,320 $ 74
Jun 4, 2026 $ 482.66
+0.00%
$ -- $ 15
Jun 3, 2026 $ 482.66
+0.00%
$ 482,655 $ 15
Jun 2, 2026 $ 488.08
+1.55%
$ -- $ 24
Jun 1, 2026 $ 488.11
+0.00%
$ -- $ 98
May 29, 2026 $ 488.89
+3.23%
$ -- $ 1,934
May 28, 2026 $ 481.78
+6.19%
$ -- $ 3,217
May 27, 2026 $ 454.66
+1.82%
$ 454,664 $ 43
May 26, 2026 $ 454.96
+2.04%
$ -- $ 57
May 22, 2026 $ 447.66
+0.00%
$ -- $ 44
May 21, 2026 $ 447.66
+0.00%
$ -- $ 28
May 20, 2026 $ 447.66
+2.07%
$ -- $ 55
May 19, 2026 $ 438.58
+0.00%
$ 438,582 $ 8
May 18, 2026 $ 438.58
+0.00%
$ 438,582 $ 8
May 15, 2026 $ 438.58
-3.20%
$ 438,582 $ 13
May 14, 2026 $ 453.09
+0.77%
$ 453,087 $ 99
May 13, 2026 $ 449.6
-1.17%
$ 449,603 $ 13
May 12, 2026 $ 454.9
-2.01%
$ 454,904 $ 3
May 11, 2026 $ 464.24
+0.00%
$ 464,238 $ 312
May 8, 2026 $ 468.87
-0.70%
$ -- $ 131
May 7, 2026 $ 472.16
-0.22%
$ 472,164 $ 11
May 6, 2026 $ 473.19
+0.90%
$ 473,192 $ 10,111
Download