Thermo Fisher xStock Historical Data

TMOx
Download
Date Close Price change Market cap Trading volume
Yesterday $ 501.27
+0.00%
$ 501,271 $ 1,442
Yesterday $ 501.27
+2.35%
$ -- $ 1,442
Jun 24, 2026 $ 489.78
+4.88%
$ 489,779 $ 1,431
Jun 23, 2026 $ 466.98
+0.90%
$ 466,985 $ 17
Jun 22, 2026 $ 462.81
-1.72%
$ 462,805 $ 166
Jun 18, 2026 $ 470.89
+0.00%
$ -- $ 39
Jun 17, 2026 $ 470.89
+0.00%
$ -- $ 39
Jun 16, 2026 $ 466.85
+0.46%
$ -- $ 22
Jun 15, 2026 $ 464.73
+0.66%
$ 464,730 $ 10
Jun 12, 2026 $ 462.02
-3.66%
$ 462,021 $ 2
Jun 11, 2026 $ 479.56
-0.57%
$ 479,561 $ 5
Jun 10, 2026 $ 482.29
+1.68%
$ 482,286 $ 308
Jun 9, 2026 $ 474.32
+0.00%
$ -- $ 74
Jun 8, 2026 $ 474.32
+0.00%
$ -- $ 74
Jun 5, 2026 $ 474.32
-1.73%
$ 474,320 $ 74
Jun 4, 2026 $ 482.66
+0.00%
$ -- $ 15
Jun 3, 2026 $ 482.66
+0.00%
$ 482,655 $ 15
Jun 2, 2026 $ 488.08
+1.55%
$ -- $ 24
Jun 1, 2026 $ 488.11
+0.00%
$ -- $ 98
May 29, 2026 $ 488.89
+3.23%
$ -- $ 1,934
May 28, 2026 $ 481.78
+6.19%
$ -- $ 3,217
May 27, 2026 $ 454.66
+1.82%
$ 454,664 $ 43
May 26, 2026 $ 454.96
+2.04%
$ -- $ 57
May 22, 2026 $ 447.66
+0.00%
$ -- $ 44
May 21, 2026 $ 447.66
+0.00%
$ -- $ 28
May 20, 2026 $ 447.66
+2.07%
$ -- $ 55
May 19, 2026 $ 438.58
+0.00%
$ 438,582 $ 8
May 18, 2026 $ 438.58
+0.00%
$ 438,582 $ 8
May 15, 2026 $ 438.58
-3.20%
$ 438,582 $ 13
May 14, 2026 $ 453.09
+0.77%
$ 453,087 $ 99
May 13, 2026 $ 449.6
-1.17%
$ 449,603 $ 13
May 12, 2026 $ 454.9
-2.01%
$ 454,904 $ 3
May 11, 2026 $ 464.24
+0.00%
$ 464,238 $ 312
May 8, 2026 $ 468.87
-0.70%
$ -- $ 131
May 7, 2026 $ 472.16
-0.22%
$ 472,164 $ 11
May 6, 2026 $ 473.19
+0.90%
$ 473,192 $ 10,111
May 5, 2026 $ 468.96
+1.23%
$ 468,959 $ 1
May 4, 2026 $ 463.28
-0.69%
$ 463,279 $ 7
May 1, 2026 $ 466.48
+0.00%
$ 466,484 $ 412
Apr 30, 2026 $ 473.89
+2.46%
$ 473,891 $ 242
Apr 29, 2026 $ 462.49
-2.65%
$ 462,491 $ 22
Apr 28, 2026 $ 475.08
+2.55%
$ -- $ 1
Apr 27, 2026 $ 463.26
-2.02%
$ -- $ 252
Apr 24, 2026 $ 472.8
+0.11%
$ 472,803 $ 10,499
Apr 23, 2026 $ 462.21
-12.97%
$ 462,211 $ 315
Apr 22, 2026 $ 510.74
-4.56%
$ 510,736 $ 58
Apr 21, 2026 $ 536.52
+1.98%
$ -- $ 113
Apr 20, 2026 $ 546.48
+0.00%
$ -- $ 87
Apr 17, 2026 $ 528.29
+0.89%
$ 528,285 $ 19
Apr 16, 2026 $ 511.69
+0.00%
$ -- $ 1
Download