Coinranking
Thermo Fisher xStock Historical Data
TMOx
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $642.7 | +0.00% | ||
| Yesterday | $642.7 | +0.00% | ||
| Sep 18, 2026 | $642.7 | -5.04% | ||
| Sep 17, 2026 | $643.37 | -0.97% | ||
| Sep 16, 2026 | $649.69 | +3.52% | ||
| Sep 15, 2026 | $627.61 | +7.94% | ||
| Sep 14, 2026 | $581.45 | -0.05% | ||
| Sep 11, 2026 | $604.84 | +0.00% | ||
| Sep 10, 2026 | $604.84 | +1.90% | ||
| Sep 9, 2026 | $593.58 | -2.32% | ||
| Sep 8, 2026 | $608.12 | -0.96% | ||
| Sep 4, 2026 | $614.01 | -4.13% | ||
| Sep 3, 2026 | $614.19 | +0.00% | ||
| Sep 2, 2026 | $614.19 | +0.00% | ||
| Sep 1, 2026 | $614.19 | -0.26% | ||
| Aug 31, 2026 | $615.81 | -0.56% | ||
| Aug 28, 2026 | $619.29 | -2.59% | ||
| Aug 27, 2026 | $635.75 | +0.50% | ||
| Aug 26, 2026 | $632.56 | +1.05% | ||
| Aug 25, 2026 | $625.96 | -2.41% | ||
| Aug 24, 2026 | $641.41 | +0.00% | ||
| Aug 21, 2026 | $619.61 | +3.45% | ||
| Aug 20, 2026 | $598.92 | +0.00% | ||
| Aug 19, 2026 | $598.92 | +0.00% | ||
| Aug 18, 2026 | $598.92 | +0.44% | ||
| Aug 17, 2026 | $596.3 | +0.00% | ||
| Aug 14, 2026 | $596.3 | +0.83% | ||
| Aug 13, 2026 | $591.37 | -0.27% | ||
| Aug 12, 2026 | $593 | +0.00% | ||
| Aug 11, 2026 | $593 | +0.76% | ||
| Aug 10, 2026 | $588.53 | +0.00% | ||
| Aug 7, 2026 | $588.53 | +2.22% | ||
| Aug 6, 2026 | $575.77 | -0.15% | ||
| Aug 5, 2026 | $576.66 | +3.13% | ||
| Aug 4, 2026 | $559.16 | +1.09% | ||
| Aug 3, 2026 | $553.11 | +0.00% | ||
| Jul 31, 2026 | $553.11 | -1.81% | ||
| Jul 30, 2026 | $563.33 | -2.87% | ||
| Jul 29, 2026 | $579.99 | +0.64% | ||
| Jul 28, 2026 | $576.31 | +6.92% | ||
| Jul 27, 2026 | $539 | -3.00% | ||
| Jul 24, 2026 | $555.66 | -4.39% | ||
| Jul 23, 2026 | $597.27 | +15.87% | ||
| Jul 22, 2026 | $515.48 | -0.62% | ||
| Jul 21, 2026 | $518.68 | +0.00% | ||
| Jul 20, 2026 | $518.68 | -4.42% | ||
| Jul 17, 2026 | $542.65 | +0.00% | ||
| Jul 16, 2026 | $542.65 | +1.34% | ||
| Jul 15, 2026 | $535.48 | -0.98% | ||
| Jul 14, 2026 | $540.78 | +4.83% | ||
Previous Next