Thermo Fisher xStock Historical Data

TMOx
Download
Date Close Price change Market cap Trading volume
Today $ 454.9
+0.00%
$ 454,904 $ 3
Yesterday $ 454.9
-2.01%
$ 454,904 $ 3
May 11, 2026 $ 464.24
+0.00%
$ 464,238 $ 312
May 8, 2026 $ 468.87
-0.70%
$ -- $ 131
May 7, 2026 $ 472.16
-0.22%
$ 472,164 $ 11
May 6, 2026 $ 473.19
+0.90%
$ 473,192 $ 10,111
May 5, 2026 $ 468.96
+1.23%
$ 468,959 $ 1
May 4, 2026 $ 463.28
-0.69%
$ 463,279 $ 7
May 1, 2026 $ 466.48
+0.00%
$ 466,484 $ 412
Apr 30, 2026 $ 473.89
+2.46%
$ 473,891 $ 242
Apr 29, 2026 $ 462.49
-2.65%
$ 462,491 $ 22
Apr 28, 2026 $ 475.08
+2.55%
$ -- $ 1
Apr 27, 2026 $ 463.26
-2.02%
$ -- $ 252
Apr 24, 2026 $ 472.8
+0.11%
$ 472,803 $ 10,499
Apr 23, 2026 $ 462.21
-12.97%
$ 462,211 $ 315
Apr 22, 2026 $ 510.74
-4.56%
$ 510,736 $ 58
Apr 21, 2026 $ 536.52
+1.98%
$ -- $ 113
Apr 20, 2026 $ 546.48
+0.00%
$ -- $ 87
Apr 17, 2026 $ 528.29
+0.89%
$ 528,285 $ 19
Apr 16, 2026 $ 511.69
+0.00%
$ -- $ 1
Apr 15, 2026 $ 487.03
+0.00%
$ -- $ 479
Apr 14, 2026 $ 487.03
+0.00%
$ 487,028 $ 479
Apr 13, 2026 $ 487.03
-5.75%
$ 487,028 $ 479
Apr 10, 2026 $ 516.73
+0.00%
$ -- $ 4
Apr 9, 2026 $ 516.73
+2.65%
$ 516,726 $ 4
Apr 8, 2026 $ 503.38
-1.65%
$ 503,379 $ 26
Apr 6, 2026 $ 495.77
+0.00%
$ -- $ 24
Apr 2, 2026 $ 495.77
+0.00%
$ -- $ 24
Apr 1, 2026 $ 481.64
+0.00%
$ -- $ 36
Mar 31, 2026 $ 481.64
+0.00%
$ -- $ 11
Mar 30, 2026 $ 481.64
+0.42%
$ 481,637 $ 11
Mar 27, 2026 $ 479.63
+0.48%
$ -- $ 54
Mar 26, 2026 $ 517.4
+0.00%
$ -- $ 65
Mar 25, 2026 $ 474.75
+0.00%
$ -- $ 10
Mar 24, 2026 $ 490.96
+2.28%
$ -- $ 99
Mar 23, 2026 $ 480.02
+2.36%
$ -- $ 86
Mar 20, 2026 $ 468.96
+0.00%
$ 468,959 $ 73
Mar 19, 2026 $ 491.63
+0.00%
$ -- $ 1
Mar 18, 2026 $ 473.59
+0.00%
$ 473,591 $ 1
Mar 17, 2026 $ 475.07
-7.08%
$ -- $ 50
Mar 16, 2026 $ 511.28
+0.00%
$ -- $ 7
Mar 13, 2026 $ 474.78
+0.00%
$ -- $ 1
Mar 12, 2026 $ 475.11
-3.40%
$ 475,107 $ 1
Mar 11, 2026 $ 491.85
-2.22%
$ 491,850 $ 26
Mar 10, 2026 $ 500.9
+0.00%
$ -- $ 1
Mar 9, 2026 $ 500.9
+0.00%
$ 500,900 $ 1
Mar 6, 2026 $ 500.9
+0.00%
$ 500,900 $ 1
Mar 5, 2026 $ 500.9
+0.00%
$ 500,900 $ 1
Mar 4, 2026 $ 500.9
+0.00%
$ 500,900 $ 1
Mar 3, 2026 $ 500.9
+0.00%
$ 500,900 $ 1
Download