Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thermo Fisher xStock Historical Data

TMOx Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 8 AM $598.92
+0.00%
$598,921 $6
Aug 19, 7 AM $598.92
+0.00%
$598,921 $6
Aug 19, 6 AM $598.92
+0.00%
$598,921 $6
Aug 19, 5 AM $598.92
+0.00%
$598,921 $6
Aug 19, 3 AM $598.92
+0.00%
$598,921 $6
Aug 19, 12 AM $598.92
+0.00%
$598,921 $6
Aug 18, 9 PM $598.92
+0.00%
$598,921 $6
Aug 18, 7 PM $598.92
+0.00%
$598,921 $6
Aug 18, 6 PM $598.92
+0.00%
$598,921 $6
Aug 18, 1 PM $598.92
+0.00%
$598,921 $6
Aug 18, 11 AM $598.92
+0.00%
$598,921 $6
Aug 18, 10 AM $598.92
+0.00%
$598,921 $6
Aug 18, 9 AM $598.92
+0.00%
$598,921 $6
Aug 18, 7 AM $598.92
+0.44%
$598,921 $6
Aug 18, 5 AM $596.3
+0.00%
$596,298 $7
Aug 18, 4 AM $596.3
+0.00%
$596,298 $7
Aug 17, 11 AM $596.3
+0.00%
$596,298 $7
Aug 17, 10 AM $596.3
+0.00%
$596,298 $7
Aug 17, 8 AM $596.3
+0.00%
$596,298 $7
Aug 17, 6 AM $596.3
+0.00%
$596,298 $7
Aug 17, 4 AM $596.3
+0.00%
$596,298 $7
Aug 17, 3 AM $596.3
+0.00%
$596,298 $7
Aug 14, 11 AM $596.3
+0.00%
$596,298 $7
Aug 14, 7 AM $591.37
+0.00%
$591,370 $19
Aug 14, 5 AM $591.37
+0.00%
$591,370 $19
Aug 14, 4 AM $591.37
+0.00%
$591,370 $19
Aug 14, 3 AM $591.37
+0.00%
$591,370 $19
Aug 14, 1 AM $591.37
+0.00%
$591,370 $19
Aug 13, 9 PM $591.37
+0.00%
$591,370 $19
Aug 13, 5 PM $591.37
+0.00%
$591,370 $19
Aug 13, 12 PM $591.37
+0.00%
$591,370 $19
Aug 13, 10 AM $591.37
+0.00%
$591,370 $19
Aug 13, 9 AM $591.37
+0.00%
$591,370 $19
Aug 13, 8 AM $591.37
-0.27%
$591,370 $19
Aug 13, 7 AM $593
+0.00%
$592,996 $7
Aug 13, 6 AM $593
+0.00%
$592,996 $7
Aug 13, 5 AM $593
+0.00%
$592,996 $7
Aug 13, 4 AM $593
+0.00%
$592,996 $7
Aug 13, 3 AM $593
+0.00%
$592,996 $7
Aug 12, 11 PM $593
+0.00%
$592,996 $7
Aug 12, 9 PM $593
+0.00%
$592,996 $7
Aug 12, 6 PM $593
+0.00%
$592,996 $7
Aug 12, 4 PM $593
+0.00%
$592,996 $17
Aug 12, 3 PM $593
+0.00%
$592,996 $17
Aug 12, 2 PM $593
+0.00%
$592,996 $69
Aug 12, 10 AM $593
+0.00%
$592,996 $69
Aug 12, 9 AM $593
+0.00%
$592,996 $69
Aug 12, 8 AM $593
+0.00%
$592,996 $69
Aug 12, 7 AM $593
+0.00%
$592,996 $73
Aug 12, 6 AM $593
+0.00%
$592,996 $73