Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thermo Fisher xStock Historical Data

TMOx Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 6 AM $593
+0.00%
$592,996 $73
Aug 12, 5 AM $593
+0.00%
$592,996 $73
Aug 12, 4 AM $593
+0.00%
$592,996 $73
Aug 12, 3 AM $593
+0.00%
$592,996 $73
Aug 12, 2 AM $593
+0.00%
$592,996 $73
Aug 12, 12 AM $593
+0.00%
$592,996 $73
Aug 11, 11 PM $593
+0.00%
$592,996 $73
Aug 11, 10 PM $593
+0.00%
$592,996 $73
Aug 11, 9 PM $600.6
+0.00%
$600,597 $66
Aug 11, 8 PM $600.6
+0.00%
$600,597 $66
Aug 11, 7 PM $600.6
+0.00%
$600,597 $66
Aug 11, 5 PM $600.6
+0.00%
$600,597 $66
Aug 11, 4 PM $599
+0.00%
$599,001 $56
Aug 11, 3 PM $599
+0.00%
$599,001 $56
Aug 11, 11 AM $584.01
+0.00%
$584,008 $3
Aug 11, 7 AM $584.01
+0.00%
$584,008 $121
Aug 11, 6 AM $588.53
+0.00%
$588,527 $119
Aug 11, 4 AM $588.53
+0.00%
$588,527 $119
Aug 11, 2 AM $588.53
+0.00%
$588,527 $119
Aug 11, 12 AM $588.53
+0.00%
$588,527 $119
Aug 10, 11 PM $588.53
+0.00%
$588,527 $119
Aug 10, 4 PM $588.53
+0.00%
$588,527 $119
Aug 10, 3 PM $588.53
+0.00%
$588,527 $119
Aug 10, 1 PM $588.53
+0.00%
$588,527 $119
Aug 10, 10 AM $588.53
+0.00%
$588,527 $119
Aug 10, 6 AM $588.53
+0.00%
$588,527 $119
Aug 10, 4 AM $588.53
+0.00%
$588,527 $119
Aug 10, 3 AM $588.53
+0.00%
$588,527 $119
Aug 7, 10 PM $588.53
+0.00%
$588,527 $122
Aug 7, 9 PM $588.53
+0.00%
$588,527 $122
Aug 7, 8 PM $588.53
+0.00%
$588,527 $122
Aug 7, 7 PM $588.53
+0.00%
$588,527 $122
Aug 7, 5 PM $588.81
+0.00%
$588,806 $8
Aug 7, 4 PM $588.81
+0.00%
$588,806 $8
Aug 7, 3 PM $588.81
+0.00%
$588,806 $8
Aug 7, 12 PM $588.81
+0.00%
$588,806 $8
Aug 7, 11 AM $575.77
+0.00%
$575,768 $4
Aug 7, 10 AM $575.77
+0.00%
$575,768 $4
Aug 7, 8 AM $575.77
+0.00%
$575,768 $4
Aug 7, 7 AM $575.77
+0.00%
$575,768 $4
Aug 7, 6 AM $575.77
+0.00%
$575,768 $4
Aug 6, 9 PM $575.77
+0.00%
$575,768 $4
Aug 6, 8 PM $575.77
+0.00%
$575,768 $4
Aug 6, 6 PM $575.77
+0.00%
$575,768 $4
Aug 6, 5 PM $576.66
+0.00%
$576,656 $2
Aug 6, 3 PM $576.66
+0.00%
$576,656 $2
Aug 6, 12 PM $576.66
+0.00%
$576,656 $2
Aug 6, 10 AM $576.66
+0.00%
$576,656 $2
Aug 6, 9 AM $576.66
+0.00%
$576,656 $2
Aug 6, 8 AM $576.66
+0.00%
$576,656 $2