Thermo Fisher xStock Historical Data
TMOx
Page 13
| Date | | | ||
|---|---|---|---|---|
| May 12, 10 PM | $454.9 | +0.00% | ||
| May 12, 9 PM | $454.9 | +0.00% | ||
| May 12, 7 PM | $454.9 | +0.00% | ||
| May 12, 6 PM | $454.9 | +0.00% | ||
| May 12, 10 AM | $454.9 | +0.00% | ||
| May 12, 9 AM | $454.9 | +0.00% | ||
| May 12, 7 AM | $454.9 | +0.00% | ||
| May 12, 6 AM | $454.9 | +0.00% | ||
| May 12, 5 AM | $454.9 | -2.01% | ||
| May 12, 3 AM | $464.24 | +0.00% | ||
| May 11, 10 PM | $464.24 | +0.00% | ||
| May 11, 8 PM | $464.24 | +0.00% | ||
| May 11, 4 PM | $464.24 | +0.00% | ||
| May 11, 10 AM | $464.24 | +0.00% | ||
| May 11, 7 AM | $464.24 | +0.00% | ||
| May 11, 4 AM | $464.24 | +0.00% | ||
| May 11, 3 AM | $464.24 | +0.00% | ||
| May 8, 10 AM | $468.87 | -0.70% | ||
| May 8, 9 AM | $472.16 | +0.00% | ||
| May 8, 8 AM | $472.16 | +0.00% | ||
| May 8, 7 AM | $472.16 | +0.00% | ||
| May 8, 5 AM | $472.16 | +0.00% | ||
| May 8, 4 AM | $472.16 | +0.00% | ||
| May 8, 3 AM | $472.16 | +0.00% | ||
| May 7, 9 PM | $472.16 | +0.00% | ||
| May 7, 8 PM | $472.16 | +0.00% | ||
| May 7, 6 PM | $472.16 | +0.00% | ||
| May 7, 4 PM | $472.16 | +0.00% | ||
| May 7, 1 PM | $472.16 | +0.00% | ||
| May 7, 12 PM | $473.19 | +0.00% | ||
| May 7, 7 AM | $473.19 | +0.00% | ||
| May 6, 11 PM | $473.19 | +0.00% | ||
| May 6, 8 PM | $473.19 | +0.00% | ||
| May 6, 7 PM | $468.96 | +0.00% | ||
| May 6, 6 PM | $468.96 | +0.00% | ||
| May 6, 5 PM | $468.96 | +0.00% | ||
| May 6, 4 PM | $468.96 | +0.00% | ||
| May 6, 3 PM | $468.96 | +0.00% | ||
| May 6, 2 PM | $468.96 | +0.00% | ||
| May 6, 10 AM | $468.96 | +0.00% | ||
| May 6, 7 AM | $468.96 | +0.00% | ||
| May 6, 6 AM | $468.96 | +0.00% | ||
| May 6, 5 AM | $468.96 | +0.00% | ||
| May 6, 4 AM | $468.96 | +0.00% | ||
| May 6, 3 AM | $468.96 | +0.00% | ||
| May 5, 8 PM | $468.96 | +0.00% | ||
| May 5, 7 PM | $463.28 | +0.00% | ||
| May 5, 4 PM | $463.28 | +0.00% | ||
| May 5, 2 PM | $463.28 | +0.00% | ||
| May 5, 9 AM | $463.28 | +0.00% | ||