Thermo Fisher xStock Historical Data

TMOx Page 13
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 602.98
+0.00%
$ 602,976 $ 380
Jan 5, 1 PM $ 594.79
+0.00%
$ 594,791 $ 350
Jan 5, 12 PM $ 589.95
+0.00%
$ 589,954 $ 470
Jan 5, 10 AM $ 589.95
+0.00%
$ 589,954 $ 149
Jan 5, 9 AM $ 589.95
+0.00%
$ 589,954 $ 149
Jan 5, 7 AM $ 589.95
+0.00%
$ 589,954 $ 149
Jan 5, 4 AM $ 589.95
+0.00%
$ 589,954 $ 149
Jan 5, 3 AM $ 589.95
+0.00%
$ 589,954 $ 149
Jan 2, 2 PM $ 582.43
+0.00%
$ 582,428 $ 30
Jan 2, 9 AM $ 582.43
+0.00%
$ 582,428 $ 30
Jan 2, 5 AM $ 582.43
+0.00%
$ 582,428 $ 30
Jan 2, 3 AM $ 582.43
+0.00%
$ 582,428 $ 30
Dec 31, 3 PM $ 582.43
+0.00%
$ 582,428 $ 98
Dec 31, 7 AM $ 582.12
+0.00%
$ 582,118 $ 155
Dec 31, 4 AM $ 582.12
+0.00%
$ 582,118 $ 155
Dec 31, 2 AM $ 582.12
+0.00%
$ 582,118 $ 155
Dec 30, 4 PM $ 581.74
+0.00%
$ 581,738 $ 155
Dec 30, 3 PM $ 573.77
+0.00%
$ 573,773 $ 116
Dec 30, 2 PM $ 573.77
+0.00%
$ 573,773 $ 945
Dec 30, 12 PM $ 573.77
+0.00%
$ 573,773 $ 945
Dec 30, 11 AM $ 573.77
+0.00%
$ 573,773 $ 945
Dec 30, 10 AM $ 589.93
+0.00%
$ 589,934 $ 945
Dec 30, 8 AM $ 570.38
+0.00%
$ -- $ 893
Dec 29, 3 PM $ 581.37
-0.09%
$ 581,368 $ 1,471
Dec 29, 2 PM $ 580.01
+0.00%
$ 580,009 $ 663
Dec 29, 11 AM $ 596.56
+0.00%
$ -- $ 617
Dec 29, 10 AM $ 596.56
+0.00%
$ 596,560 $ 617
Dec 29, 9 AM $ 596.56
+0.00%
$ 596,560 $ 617
Dec 26, 9 AM $ 568.13
+0.00%
$ 568,126 $ 19
Dec 26, 8 AM $ 568.13
+0.00%
$ 568,126 $ 19
Dec 26, 7 AM $ 568.13
+0.00%
$ 568,126 $ 19
Dec 24, 9 AM $ 568.13
+0.00%
$ 568,126 $ 119
Dec 24, 8 AM $ 568.13
-1.98%
$ 568,126 $ 119
Dec 24, 6 AM $ 579.6
+0.00%
$ 579,600 $ 101
Dec 24, 4 AM $ 579.6
+0.00%
$ 579,600 $ 101
Dec 24, 3 AM $ 579.6
+0.00%
$ -- $ 101
Dec 23, 10 PM $ 579.6
+0.00%
$ 579,600 $ 101
Dec 23, 9 PM $ 579.6
+0.00%
$ 579,600 $ 101
Dec 23, 7 PM $ 578.53
+0.00%
$ 578,530 $ 101
Dec 23, 5 PM $ 569.3
+0.00%
$ 569,295 $ 63
Dec 23, 4 PM $ 569.3
+0.00%
$ 569,295 $ 113
Dec 23, 10 AM $ 573.55
+0.00%
$ 573,553 $ 68
Dec 23, 4 AM $ 573.55
+0.00%
$ -- $ 68
Dec 23, 3 AM $ 573.55
+0.00%
$ 573,553 $ 68
Dec 23, 2 AM $ 573.55
+0.00%
$ 573,553 $ 68
Dec 22, 10 AM $ 569.22
+0.00%
$ 569,215 $ 23
Dec 22, 6 AM $ 569.22
+0.00%
$ 569,215 $ 23
Dec 22, 5 AM $ 569.22
+0.00%
$ 569,215 $ 23
Dec 22, 4 AM $ 569.22
+0.00%
$ 569,215 $ 23
Dec 19, 11 PM $ 569.22
+0.00%
$ 569,215 $ 577