Thermo Fisher xStock Historical Data

TMOx Page 13
Date Close Price change Market cap Trading volume
May 12, 10 PM $454.9
+0.00%
$454,904 $3
May 12, 9 PM $454.9
+0.00%
$454,904 $3
May 12, 7 PM $454.9
+0.00%
$454,904 $3
May 12, 6 PM $454.9
+0.00%
$454,904 $3
May 12, 10 AM $454.9
+0.00%
$454,904 $3
May 12, 9 AM $454.9
+0.00%
$454,904 $3
May 12, 7 AM $454.9
+0.00%
$454,904 $3
May 12, 6 AM $454.9
+0.00%
$454,904 $3
May 12, 5 AM $454.9
-2.01%
$454,904 $3
May 12, 3 AM $464.24
+0.00%
$464,238 $312
May 11, 10 PM $464.24
+0.00%
$464,238 $312
May 11, 8 PM $464.24
+0.00%
$464,238 $312
May 11, 4 PM $464.24
+0.00%
$464,238 $312
May 11, 10 AM $464.24
+0.00%
$464,238 $312
May 11, 7 AM $464.24
+0.00%
$464,238 $312
May 11, 4 AM $464.24
+0.00%
$464,238 $312
May 11, 3 AM $464.24
+0.00%
$464,238 $312
May 8, 10 AM $468.87
-0.70%
$468,869 $131
May 8, 9 AM $472.16
+0.00%
$472,164 $11
May 8, 8 AM $472.16
+0.00%
$472,164 $11
May 8, 7 AM $472.16
+0.00%
$472,164 $11
May 8, 5 AM $472.16
+0.00%
$472,164 $11
May 8, 4 AM $472.16
+0.00%
$472,164 $11
May 8, 3 AM $472.16
+0.00%
$472,164 $11
May 7, 9 PM $472.16
+0.00%
$472,164 $11
May 7, 8 PM $472.16
+0.00%
$472,164 $11
May 7, 6 PM $472.16
+0.00%
$472,164 $10,100
May 7, 4 PM $472.16
+0.00%
$472,164 $10,100
May 7, 1 PM $472.16
+0.00%
$472,164 $10,100
May 7, 12 PM $473.19
+0.00%
$473,192 $10,100
May 7, 7 AM $473.19
+0.00%
$473,192 $10,111
May 6, 11 PM $473.19
+0.00%
$473,192 $10,111
May 6, 8 PM $473.19
+0.00%
$473,192 $10,111
May 6, 7 PM $468.96
+0.00%
$468,959 $10,112
May 6, 6 PM $468.96
+0.00%
$468,959 $1
May 6, 5 PM $468.96
+0.00%
$468,959 $1
May 6, 4 PM $468.96
+0.00%
$468,959 $1
May 6, 3 PM $468.96
+0.00%
$468,959 $1
May 6, 2 PM $468.96
+0.00%
$468,959 $1
May 6, 10 AM $468.96
+0.00%
$468,959 $1
May 6, 7 AM $468.96
+0.00%
$468,959 $1
May 6, 6 AM $468.96
+0.00%
$468,959 $1
May 6, 5 AM $468.96
+0.00%
$468,959 $1
May 6, 4 AM $468.96
+0.00%
$468,959 $1
May 6, 3 AM $468.96
+0.00%
$468,959 $1
May 5, 8 PM $468.96
+0.00%
$468,959 $1
May 5, 7 PM $463.28
+0.00%
$463,279 $8
May 5, 4 PM $463.28
+0.00%
$463,279 $7
May 5, 2 PM $463.28
+0.00%
$463,279 $7
May 5, 9 AM $463.28
+0.00%
$463,279 $7