Thermo Fisher xStock Historical Data

TMOx Page 14
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 563.18
+0.00%
$ 563,179 $ 548
Dec 19, 3 PM $ 563.18
+3.46%
$ 563,179 $ 548
Dec 19, 2 PM $ 544.33
+0.00%
$ 544,330 $ 495
Dec 19, 1 PM $ 544.33
+0.00%
$ 544,330 $ 495
Dec 19, 10 AM $ 544.33
+0.00%
$ 544,330 $ 495
Dec 19, 9 AM $ 544.33
+0.00%
$ 544,330 $ 495
Dec 19, 8 AM $ 544.33
-4.30%
$ 544,330 $ 495
Dec 19, 7 AM $ 568.79
+0.00%
$ 568,786 $ 43
Dec 19, 4 AM $ 568.79
+0.00%
$ 568,786 $ 43
Dec 19, 3 AM $ 568.79
+0.00%
$ 568,786 $ 43
Dec 18, 3 PM $ 568.79
+0.00%
$ 568,786 $ 81
Dec 18, 2 PM $ 568.79
+0.00%
$ 568,786 $ 81
Dec 18, 1 PM $ 568.79
+0.00%
$ 568,786 $ 81
Dec 18, 10 AM $ 568.79
+0.00%
$ 568,786 $ 81
Dec 18, 9 AM $ 568.79
+0.00%
$ 568,786 $ 81
Dec 18, 8 AM $ 568.79
+0.00%
$ 568,786 $ 81
Dec 18, 7 AM $ 568.79
+0.00%
$ 568,786 $ 81
Dec 18, 4 AM $ 568.79
+0.00%
$ 568,786 $ 81
Dec 18, 1 AM $ 568.79
+0.00%
$ 568,786 $ 81
Dec 17, 8 PM $ 568.79
+0.00%
$ 568,786 $ 81
Dec 17, 6 PM $ 569.38
+0.00%
$ 569,375 $ 59
Dec 17, 4 PM $ 567.46
+0.00%
$ 567,456 $ 20
Dec 17, 3 PM $ 567.46
+0.00%
$ 567,456 $ 20
Dec 17, 2 PM $ 567.46
+0.00%
$ 567,456 $ 42
Dec 17, 4 AM $ 567.46
+0.00%
$ 567,456 $ 42
Dec 16, 7 PM $ 567.46
+0.00%
$ 567,456 $ 42
Dec 16, 3 PM $ 569.19
+0.27%
$ 569,185 $ 184
Dec 16, 11 AM $ 567.67
+0.00%
$ 567,666 $ 143
Dec 16, 10 AM $ 567.67
+0.00%
$ 567,666 $ 143
Dec 16, 9 AM $ 567.67
+0.00%
$ 567,666 $ 143
Dec 16, 8 AM $ 567.67
+0.00%
$ 567,666 $ 143
Dec 15, 5 PM $ 567.67
+0.02%
$ 567,666 $ 143
Dec 15, 12 PM $ 572.16
+0.00%
$ 572,164 $ 42
Dec 15, 10 AM $ 572.16
+0.00%
$ 572,164 $ 42
Dec 15, 9 AM $ 572.16
+0.00%
$ 572,164 $ 42
Dec 15, 3 AM $ 572.16
+0.00%
$ 572,164 $ 42
Dec 12, 10 AM $ 577.27
+0.00%
$ 577,271 $ 106
Dec 12, 9 AM $ 577.27
+0.00%
$ 577,271 $ 106
Dec 12, 7 AM $ 577.27
+0.00%
$ 577,271 $ 106
Dec 12, 6 AM $ 577.27
+0.00%
$ 577,271 $ 106
Dec 12, 4 AM $ 577.27
+0.00%
$ 577,271 $ 106
Dec 12, 3 AM $ 577.27
+0.00%
$ 577,271 $ 207
Dec 12, 1 AM $ 577.27
+0.00%
$ 577,271 $ 207
Dec 11, 9 PM $ 577.27
+0.00%
$ 577,271 $ 207
Dec 11, 8 PM $ 577.27
+0.00%
$ 577,271 $ 207
Dec 11, 6 PM $ 577.27
+0.04%
$ 577,271 $ 459
Dec 11, 3 PM $ 571.07
+0.00%
$ 571,074 $ 426
Dec 11, 11 AM $ 570.7
+0.00%
$ 570,705 $ 396
Dec 11, 9 AM $ 570.7
+0.00%
$ 570,705 $ 349
Dec 11, 8 AM $ 570.7
+0.00%
$ 570,705 $ 349