Thermo Fisher xStock Historical Data

TMOx Page 15
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 570.7
+0.00%
$ 570,705 $ 349
Dec 11, 4 AM $ 570.7
+0.00%
$ 570,705 $ 369
Dec 11, 3 AM $ 572.59
+0.00%
$ 572,593 $ 369
Dec 11, 2 AM $ 572.59
+0.00%
$ 572,593 $ 270
Dec 10, 1 PM $ 566.43
+0.00%
$ 566,427 $ 19
Dec 10, 10 AM $ 566.43
+0.00%
$ 566,427 $ 19
Dec 10, 9 AM $ 566.43
+0.00%
$ 566,427 $ 19
Dec 10, 8 AM $ 566.43
+0.00%
$ 566,427 $ 19
Dec 10, 7 AM $ 566.43
+0.00%
$ 566,427 $ 19
Dec 10, 6 AM $ 567.19
+0.00%
$ 567,187 $ 30
Dec 10, 4 AM $ 567.19
+0.00%
$ 567,187 $ 11
Dec 10, 12 AM $ 567.19
+0.00%
$ 567,187 $ 11
Dec 9, 6 PM $ 567.19
+0.00%
$ 567,187 $ 11
Dec 9, 4 PM $ 567.19
+0.00%
$ 567,187 $ 11
Dec 9, 3 PM $ 567.19
+0.00%
$ 567,187 $ 11
Dec 9, 2 PM $ 567.19
+0.00%
$ 567,187 $ 11
Dec 9, 8 AM $ 567.19
+0.00%
$ 567,187 $ 11
Dec 9, 7 AM $ 567.19
+0.00%
$ 567,187 $ 11
Dec 9, 6 AM $ 567.19
+0.00%
$ 567,187 $ 11
Dec 9, 5 AM $ 567.19
+0.00%
$ 567,187 $ 11
Dec 9, 4 AM $ 567.19
+0.00%
$ 567,187 $ 11
Dec 8, 3 PM $ 578.64
+0.00%
$ 578,640 $ 60
Dec 8, 10 AM $ 578.64
+0.00%
$ 578,640 $ 60
Dec 8, 9 AM $ 578.64
+0.00%
$ 578,640 $ 60
Dec 8, 8 AM $ 578.64
+0.00%
$ 578,640 $ 60
Dec 8, 7 AM $ 578.64
+0.00%
$ 578,640 $ 60
Dec 8, 6 AM $ 578.64
+0.00%
$ 578,640 $ 60
Dec 8, 5 AM $ 578.64
+0.00%
$ 578,640 $ 60
Dec 8, 4 AM $ 578.64
+0.00%
$ 578,640 $ 60
Dec 5, 6 PM $ 571.42
+0.00%
$ 571,424 $ 398
Dec 5, 5 PM $ 571.42
-0.24%
$ 571,424 $ 594
Dec 5, 3 PM $ 572.85
-2.60%
$ 572,853 $ 564
Dec 5, 2 PM $ 588.13
+0.00%
$ 588,135 $ 548
Dec 5, 1 PM $ 588.13
+1.34%
$ 588,135 $ 548
Dec 5, 10 AM $ 580.34
+0.00%
$ 580,339 $ 297
Dec 5, 4 AM $ 580.34
+0.00%
$ 580,339 $ 367
Dec 5, 3 AM $ 580.34
+0.00%
$ 580,339 $ 2,339
Dec 5, 2 AM $ 580.34
+0.00%
$ 580,339 $ 2,339
Dec 5, 1 AM $ 580.34
+1.45%
$ 580,339 $ 2,391
Dec 5, 12 AM $ 572.02
+0.00%
$ 572,024 $ 2,260
Dec 4, 5 PM $ 608.13
+0.00%
$ 608,133 $ 2,252
Dec 4, 3 PM $ 608.13
+0.00%
$ 608,133 $ 2,252
Dec 4, 9 AM $ 608.13
+0.00%
$ 608,133 $ 2,252
Dec 4, 8 AM $ 578.18
+0.00%
$ 578,180 $ 2,071
Dec 4, 3 AM $ 585.03
+0.00%
$ 585,026 $ 2,071
Dec 4, 12 AM $ 586.33
+0.00%
$ 586,326 $ 56
Dec 3, 8 PM $ 586.33
+0.00%
$ 586,326 $ 110
Dec 3, 7 PM $ 586.33
+0.00%
$ 586,326 $ 110
Dec 3, 6 PM $ 586.33
+0.10%
$ 586,326 $ 103
Dec 3, 3 PM $ 605.33
+0.00%
$ 605,335 $ 56