Thermo Fisher xStock Historical Data

TMOx Page 16
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 605.33
+0.00%
$ 605,335 $ 56
Dec 3, 4 AM $ 605.33
+0.00%
$ 605,335 $ 75
Dec 3, 3 AM $ 605.33
+0.00%
$ 605,335 $ 75
Dec 2, 4 PM $ 582.92
+0.00%
$ 582,918 $ 38
Dec 2, 3 PM $ 582.92
+0.00%
$ 582,918 $ 123
Dec 2, 2 PM $ 582.92
+0.00%
$ 582,918 $ 10,929
Dec 2, 1 PM $ 582.92
+0.00%
$ 582,918 $ 11,368
Dec 2, 10 AM $ 582.92
+0.00%
$ 582,918 $ 11,470
Dec 2, 9 AM $ 582.92
+0.00%
$ 582,918 $ 11,470
Dec 2, 8 AM $ 601.68
+0.00%
$ 601,677 $ 11,469
Dec 2, 1 AM $ 601.68
+0.00%
$ 601,677 $ 14,913
Dec 1, 2 PM $ 590.04
+0.85%
$ 590,044 $ 14,519
Dec 1, 10 AM $ 572.96
+0.00%
$ 572,963 $ 2,945
Dec 1, 7 AM $ 576.53
+0.52%
$ 576,531 $ 3,011
Dec 1, 6 AM $ 573.54
+0.00%
$ 573,543 $ 2,908
Dec 1, 5 AM $ 573.54
+0.00%
$ 573,543 $ 2,908
Nov 28, 9 PM $ 596.47
+0.00%
$ 596,470 $ 295
Nov 28, 8 PM $ 596.47
+0.00%
$ 596,470 $ 295
Nov 28, 4 PM $ 578.18
+0.00%
$ 578,180 $ 124
Nov 28, 1 PM $ 578.18
+0.00%
$ 578,180 $ 102
Nov 28, 12 PM $ 578.18
+0.00%
$ 578,180 $ 102
Nov 28, 8 AM $ 585.55
+0.00%
$ 585,546 $ 20
Nov 28, 7 AM $ 585.55
+0.00%
$ 585,546 $ 20
Nov 26, 3 PM $ 585.55
+0.00%
$ 585,546 $ 20
Nov 26, 12 PM $ 585.55
+0.00%
$ 585,546 $ 20
Nov 26, 10 AM $ 585.55
+0.00%
$ 585,546 $ 20
Nov 26, 9 AM $ 585.55
+0.00%
$ 585,546 $ 20
Nov 26, 7 AM $ 585.55
+0.00%
$ 585,546 $ 20
Nov 26, 12 AM $ 585.55
+0.00%
$ 585,546 $ 20
Nov 25, 10 AM $ 585.55
+0.00%
$ 585,546 $ 40
Nov 25, 9 AM $ 585.55
+0.00%
$ 585,546 $ 40
Nov 25, 6 AM $ 585.55
+0.00%
$ 585,546 $ 57
Nov 25, 5 AM $ 585.55
+0.00%
$ 585,546 $ 57
Nov 24, 5 PM $ 583.99
+0.00%
$ 583,987 $ 174
Nov 24, 3 PM $ 589.7
+0.00%
$ 589,704 $ 156
Nov 24, 2 PM $ 589.7
+0.00%
$ 589,704 $ 156
Nov 24, 1 PM $ 589.7
+0.00%
$ 589,704 $ 156
Nov 24, 10 AM $ 589.7
+0.00%
$ 589,704 $ 156
Nov 24, 9 AM $ 589.7
+0.00%
$ 589,704 $ 156
Nov 24, 7 AM $ 589.7
-2.49%
$ 589,704 $ 156
Nov 24, 5 AM $ 604.75
+0.00%
$ 604,745 $ 142
Nov 24, 4 AM $ 604.75
+0.00%
$ 604,745 $ 142
Nov 21, 8 AM $ 587.58
+1.85%
$ 587,585 $ 2,909
Nov 21, 7 AM $ 576.91
+0.00%
$ 576,911 $ 2,843
Nov 21, 6 AM $ 576.91
+0.00%
$ 576,911 $ 2,843
Nov 21, 5 AM $ 576.91
+0.00%
$ 576,911 $ 2,843
Nov 21, 4 AM $ 587.58
+2.67%
$ 587,585 $ 2,843
Nov 21, 3 AM $ 577.4
+0.08%
$ 577,401 $ 2,744
Nov 21, 2 AM $ 587.58
+0.00%
$ 587,585 $ 2,758
Nov 21, 1 AM $ 575.55
+0.00%
$ 575,552 $ 2,585