Thermo Fisher xStock Historical Data

TMOx Page 17
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 633.51
+0.00%
$ 633,510 $ 1
Jan 22, 12 PM $ 633.51
+0.00%
$ 633,510 $ 1
Jan 22, 11 AM $ 633.51
+0.00%
$ 633,510 $ 1
Jan 22, 10 AM $ 633.51
+0.00%
$ 633,510 $ 1
Jan 22, 9 AM $ 619.24
+0.00%
$ 619,245 $ 22
Jan 22, 7 AM $ 619.24
+0.00%
$ 619,245 $ 20
Jan 22, 5 AM $ 619.24
+0.00%
$ 619,245 $ 20
Jan 22, 4 AM $ 619.24
+0.00%
$ 619,245 $ 20
Jan 22, 12 AM $ 619.24
+0.00%
$ 619,245 $ 20
Jan 21, 6 PM $ 619.24
+0.00%
$ 619,245 $ 20
Jan 21, 5 PM $ 619.24
+0.00%
$ 619,245 $ 20
Jan 21, 4 PM $ 619.24
+0.00%
$ 619,245 $ 20
Jan 21, 3 PM $ 619.24
+0.00%
$ 619,245 $ 20
Jan 21, 2 PM $ 619.24
+0.00%
$ 619,245 $ 20
Jan 21, 1 PM $ 619.24
+0.00%
$ 619,245 $ 20
Jan 21, 9 AM $ 624.04
+0.00%
$ 624,040 $ 313
Jan 21, 8 AM $ 624.04
+0.00%
$ 624,040 $ 295
Jan 21, 6 AM $ 624.04
+0.00%
$ 624,040 $ 295
Jan 21, 5 AM $ 624.04
+0.00%
$ 624,040 $ 295
Jan 21, 4 AM $ 624.04
+0.00%
$ 624,040 $ 295
Jan 20, 11 PM $ 624.04
+0.00%
$ 624,040 $ 295
Jan 20, 12 PM $ 624.04
+0.00%
$ 624,040 $ 295
Jan 20, 9 AM $ 624.04
+0.00%
$ 624,040 $ 295
Jan 20, 7 AM $ 624.04
+0.00%
$ 624,040 $ 295
Jan 20, 6 AM $ 624.04
+0.00%
$ 624,040 $ 295
Jan 20, 5 AM $ 624.04
+0.00%
$ 624,040 $ 295
Jan 20, 4 AM $ 624.04
+0.00%
$ 624,040 $ 295
Jan 20, 3 AM $ 624.04
+0.00%
$ 624,040 $ 295
Jan 16, 10 PM $ 624.04
+0.00%
$ -- $ 295
Jan 16, 3 PM $ 624.04
+0.00%
$ 624,040 $ 295
Jan 16, 2 PM $ 624.04
+0.00%
$ 624,040 $ 295
Jan 16, 10 AM $ 624.04
+0.00%
$ 624,040 $ 380
Jan 16, 9 AM $ 624.04
+0.00%
$ 624,040 $ 400
Jan 16, 8 AM $ 624.04
+0.00%
$ 624,040 $ 400
Jan 16, 7 AM $ 624.04
+0.00%
$ 624,040 $ 400
Jan 16, 6 AM $ 624.04
+0.00%
$ 624,040 $ 400
Jan 16, 5 AM $ 624.04
+0.00%
$ 624,040 $ 400
Jan 16, 4 AM $ 624.04
+0.00%
$ 624,040 $ 404
Jan 15, 5 PM $ 624.34
+0.00%
$ 624,344 $ 426
Jan 15, 4 PM $ 609.8
+0.00%
$ 609,802 $ 426
Jan 15, 1 PM $ 609.8
+0.00%
$ 609,802 $ 128
Jan 15, 9 AM $ 613.4
+0.00%
$ 613,400 $ 97
Jan 15, 8 AM $ 613.4
+0.00%
$ 613,400 $ 77
Jan 15, 6 AM $ 613.4
+0.00%
$ 613,400 $ 77
Jan 15, 5 AM $ 613.4
+0.00%
$ 613,400 $ 77
Jan 15, 4 AM $ 613.4
+0.21%
$ 613,400 $ 122
Jan 15, 3 AM $ 612.11
+0.00%
$ 612,111 $ 372
Jan 15, 2 AM $ 612.11
+0.00%
$ 612,111 $ 372
Jan 15, 1 AM $ 592.26
+0.00%
$ 592,262 $ 339
Jan 14, 4 PM $ 592.26
+0.00%
$ 592,262 $ 339