Thermo Fisher xStock Historical Data

TMOx Page 17
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 575.55
+0.00%
$ 575,552 $ 2,611
Nov 20, 10 PM $ 575.55
+0.00%
$ 575,552 $ 2,611
Nov 20, 7 PM $ 570.04
-0.31%
$ 570,045 $ 2,611
Nov 20, 6 PM $ 573.11
+0.13%
$ 573,113 $ 1,820
Nov 20, 4 PM $ 579.6
+0.00%
$ 579,600 $ 1,611
Nov 20, 3 PM $ 578.69
-0.31%
$ 578,690 $ 1,599
Nov 20, 1 PM $ 595.39
+0.00%
$ 595,390 $ 1,015
Nov 20, 9 AM $ 558.21
+0.00%
$ 558,212 $ 1,114
Nov 20, 8 AM $ 558.21
+0.00%
$ 558,212 $ 247
Nov 20, 7 AM $ 558.21
+0.00%
$ 558,212 $ 247
Nov 20, 5 AM $ 558.21
+0.00%
$ 558,212 $ 247
Nov 20, 4 AM $ 558.21
+0.00%
$ 558,212 $ 247
Nov 20, 2 AM $ 558.21
+0.00%
$ 558,212 $ 247
Nov 19, 8 AM $ 569.77
+0.00%
$ 569,765 $ 4,734
Nov 19, 5 AM $ 569.77
+0.00%
$ 569,765 $ 4,734
Nov 19, 4 AM $ 569.77
+0.00%
$ 569,765 $ 4,734
Nov 19, 3 AM $ 569.77
+0.00%
$ 569,765 $ 4,734
Nov 19, 12 AM $ 569.77
+0.00%
$ 569,765 $ 4,734
Nov 18, 4 PM $ 569.77
+0.00%
$ 569,765 $ 46,587
Nov 18, 3 PM $ 569.77
+0.00%
$ 569,765 $ 46,622
Nov 18, 7 AM $ 569.77
+0.00%
$ 569,765 $ 46,662
Nov 17, 8 PM $ 569.85
-0.09%
$ 569,845 $ 27,734
Nov 17, 2 PM $ 580.87
-0.02%
$ 580,869 $ 70
Nov 17, 1 PM $ 580.97
+0.00%
$ 580,969 $ 29
Nov 17, 12 PM $ 580.97
+0.00%
$ 580,969 $ 29
Nov 17, 10 AM $ 580.97
+0.00%
$ 580,969 $ 29
Nov 17, 9 AM $ 580.97
+0.00%
$ 580,969 $ 29
Nov 17, 7 AM $ 580.97
+1.95%
$ 580,969 $ 29
Nov 17, 6 AM $ 569.84
+0.00%
$ 569,835 $ 86
Nov 14, 6 PM $ 569.84
+0.00%
$ 569,835 $ 644
Nov 14, 1 PM $ 575.83
+0.00%
$ 575,832 $ 171
Nov 14, 8 AM $ 575.83
+0.00%
$ 575,832 $ 171
Nov 14, 5 AM $ 575.83
+0.00%
$ 575,832 $ 171
Nov 14, 4 AM $ 575.83
+0.00%
$ 575,832 $ 188
Nov 13, 3 PM $ 602.72
+0.00%
$ 602,716 $ 180
Nov 13, 8 AM $ 602.72
+0.00%
$ 602,716 $ 74
Nov 13, 7 AM $ 602.72
+0.00%
$ 602,716 $ 74
Nov 13, 6 AM $ 602.72
+0.00%
$ 602,716 $ 74
Nov 13, 5 AM $ 602.72
+0.00%
$ 602,716 $ 74
Nov 13, 4 AM $ 605.78
+0.00%
$ 605,785 $ 74
Nov 13, 3 AM $ 605.78
+0.00%
$ 605,785 $ 57
Nov 12, 9 AM $ 576.13
+0.00%
$ 576,131 $ 100
Nov 12, 8 AM $ 576.13
+0.00%
$ 576,131 $ 100
Nov 12, 6 AM $ 576.13
+0.00%
$ 576,131 $ 100
Nov 12, 3 AM $ 576.13
+0.00%
$ 576,131 $ 100
Nov 11, 2 PM $ 578.87
+0.00%
$ 578,870 $ 120
Nov 11, 11 AM $ 578.87
+0.00%
$ 578,870 $ 49
Nov 11, 6 AM $ 578.87
+0.00%
$ 578,870 $ 49
Nov 10, 7 PM $ 578.87
+0.00%
$ -- $ 49
Nov 10, 2 PM $ 579.82
+1.52%
$ 579,819 $ 49