Thermo Fisher xStock Historical Data

TMOx Page 18
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $500.9
+0.00%
$500,900 $1
Mar 6, 3 PM $500.9
+0.00%
$500,900 $1
Mar 6, 9 AM $500.9
+0.00%
$500,900 $1
Mar 5, 11 PM $500.9
+0.00%
$500,900 $1
Mar 5, 1 PM $500.9
+0.00%
$500,900 $1
Mar 5, 7 AM $500.9
+0.00%
$500,900 $1
Mar 4, 10 PM $500.9
+0.00%
$500,900 $1
Mar 4, 5 PM $500.9
+0.00%
$500,900 $1
Mar 4, 1 PM $500.9
+0.00%
$500,900 $1
Mar 4, 9 AM $500.9
+0.00%
$500,900 $1
Mar 4, 7 AM $500.9
+0.00%
$500,900 $1
Mar 4, 2 AM $500.9
+0.00%
$500,900 $1
Mar 3, 10 PM $500.9
+0.00%
$500,900 $1
Mar 3, 9 PM $500.9
+0.00%
$500,900 $717
Mar 3, 7 PM $500.9
+0.00%
$500,900 $717
Mar 3, 4 PM $500.9
+0.00%
$500,900 $717
Mar 3, 3 PM $500.9
+0.00%
$500,900 $717
Mar 3, 12 PM $500.9
+0.00%
$500,900 $717
Mar 3, 10 AM $500.9
+0.00%
$500,900 $717
Mar 3, 9 AM $500.9
+0.00%
$500,900 $717
Mar 3, 8 AM $500.9
+0.00%
$500,900 $717
Mar 2, 5 PM $501.32
+0.00%
$501,320 $197
Mar 2, 10 AM $501.32
+0.00%
$501,320 $197
Mar 2, 9 AM $501.32
+0.00%
$501,320 $197
Mar 2, 8 AM $501.32
+0.00%
$501,320 $197
Mar 2, 6 AM $501.32
+0.00%
$-- $197
Mar 2, 4 AM $501.32
+0.00%
$501,320 $197
Feb 28, 2 PM $501.32
+0.00%
$501,320 $1,702
Feb 28, 12 PM $501.32
+0.00%
$501,320 $1,702
Feb 28, 8 AM $501.32
+0.00%
$501,320 $1,702
Feb 27, 6 PM $516.6
+0.00%
$516,603 $1,702
Feb 27, 4 PM $516.6
+0.00%
$516,603 $1,551
Feb 27, 2 PM $517.1
+0.00%
$517,103 $1,551
Feb 27, 10 AM $497.28
+0.00%
$497,284 $39
Feb 27, 5 AM $497.28
+0.00%
$497,284 $39
Feb 27, 4 AM $497.28
+0.00%
$497,284 $39
Feb 27, 2 AM $497.28
+0.00%
$497,284 $39
Feb 26, 3 PM $497.28
+0.00%
$497,284 $39
Feb 26, 1 PM $497.28
+0.00%
$497,284 $39
Feb 26, 12 PM $497.28
+0.00%
$497,284 $39
Feb 26, 10 AM $497.28
+0.00%
$497,284 $39
Feb 26, 9 AM $497.28
+0.00%
$497,284 $39
Feb 26, 8 AM $497.28
+0.00%
$497,284 $39
Feb 26, 7 AM $497.28
+0.00%
$497,284 $39
Feb 26, 6 AM $497.28
+0.00%
$497,284 $39
Feb 26, 5 AM $497.28
+0.00%
$497,284 $39
Feb 26, 4 AM $497.28
+0.00%
$497,284 $39
Feb 26, 3 AM $497.28
+0.00%
$497,284 $39
Feb 26, 2 AM $497.28
+0.00%
$497,284 $39
Feb 26, 1 AM $497.28
+0.00%
$497,284 $39