Thermo Fisher xStock Historical Data

TMOx Page 18
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 571.11
+0.00%
$ 571,114 $ 6
Nov 10, 10 AM $ 571.11
+0.00%
$ 571,114 $ 6
Nov 7, 7 PM $ 571.11
+0.00%
$ 571,114 $ 6
Nov 7, 6 PM $ 571.11
+0.00%
$ 571,114 $ 6
Nov 7, 5 PM $ 571.11
+0.00%
$ 571,114 $ 6
Nov 7, 8 AM $ 571.11
+0.00%
$ 571,114 $ 6
Nov 6, 9 AM $ 571.11
+0.00%
$ 571,114 $ 6
Nov 6, 8 AM $ 571.11
+0.00%
$ 571,114 $ 6
Nov 6, 7 AM $ 571.11
+0.00%
$ 571,114 $ 6
Nov 6, 6 AM $ 571.11
+0.00%
$ 571,114 $ 6
Nov 6, 2 AM $ 571.11
+0.00%
$ 571,114 $ 6
Nov 5, 6 AM $ 571.11
+0.00%
$ 571,114 $ 40,866
Nov 5, 12 AM $ 571.11
+0.00%
$ 571,114 $ 40,866
Nov 4, 11 PM $ 571.11
+0.00%
$ 571,114 $ 40,866
Nov 4, 4 PM $ 563.09
+0.00%
$ 563,089 $ 40,881
Nov 4, 8 AM $ 555.4
-0.09%
$ 555,403 $ 38,909
Nov 4, 7 AM $ 555.9
-1.43%
$ 555,903 $ 7,543
Nov 4, 6 AM $ 563.98
+0.00%
$ 563,978 $ 15
Nov 4, 1 AM $ 563.98
+0.00%
$ 563,978 $ 15
Nov 4, 12 AM $ 563.98
+0.00%
$ 563,978 $ 15
Nov 3, 7 PM $ 563.98
+0.00%
$ 563,978 $ 15
Nov 3, 6 PM $ 565.2
+0.00%
$ 565,198 $ 200
Nov 3, 10 AM $ 565.2
+0.00%
$ 565,198 $ 185
Nov 3, 9 AM $ 565.2
+0.00%
$ 565,198 $ 185
Nov 3, 7 AM $ 565.2
+0.00%
$ 565,198 $ 185
Nov 3, 6 AM $ 565.2
+0.00%
$ 565,198 $ 185
Nov 3, 5 AM $ 565.2
+0.00%
$ 565,198 $ 185
Oct 31, 9 AM $ 554.76
+0.00%
$ 554,764 $ 1,880
Oct 31, 8 AM $ 554.76
+0.00%
$ 554,764 $ 1,880
Oct 31, 7 AM $ 554.76
+0.00%
$ 554,764 $ 1,880
Oct 31, 6 AM $ 554.76
+0.00%
$ 554,764 $ 1,880
Oct 31, 5 AM $ 554.76
+0.00%
$ 554,764 $ 1,880
Oct 31, 4 AM $ 554.76
+0.00%
$ 554,764 $ 2,040
Oct 31, 3 AM $ 554.76
+0.00%
$ 554,764 $ 2,040
Oct 31, 2 AM $ 554.76
+0.00%
$ 554,764 $ 2,040
Oct 30, 9 PM $ 549.24
+0.00%
$ 549,237 $ 2,040
Oct 30, 8 PM $ 556.16
+0.00%
$ 556,163 $ 2,005
Oct 30, 7 PM $ 561.33
+0.00%
$ 561,330 $ 1,913
Oct 30, 1 PM $ 556.6
+0.00%
$ 556,603 $ 1,018
Oct 30, 11 AM $ 556.6
+0.00%
$ 556,603 $ 1,018
Oct 30, 10 AM $ 556.6
+0.00%
$ 556,603 $ 1,018
Oct 30, 9 AM $ 556.6
+0.00%
$ 556,603 $ 1,018
Oct 30, 9 AM $ 556.6
+0.00%
$ 556,603 $ 1,018
Oct 30, 9 AM $ 556.6
+0.00%
$ 556,603 $ 1,018
Oct 30, 9 AM $ 556.6
+0.00%
$ 556,603 $ 1,018
Oct 30, 8 AM $ 556.6
+0.00%
$ 556,603 $ 1,018
Oct 30, 8 AM $ 556.6
+0.00%
$ 556,603 $ 1,018
Oct 30, 8 AM $ 556.6
+0.00%
$ 556,603 $ 1,018
Oct 30, 8 AM $ 556.6
+0.00%
$ 556,603 $ 1,018
Oct 30, 7 AM $ 556.6
+0.00%
$ 556,603 $ 1,018