Thermo Fisher xStock Historical Data

TMOx Page 19
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $497.28
+0.00%
$497,284 $39
Feb 26, 10 AM $497.28
+0.00%
$497,284 $39
Feb 26, 9 AM $497.28
+0.00%
$497,284 $39
Feb 26, 8 AM $497.28
+0.00%
$497,284 $39
Feb 26, 7 AM $497.28
+0.00%
$497,284 $39
Feb 26, 6 AM $497.28
+0.00%
$497,284 $39
Feb 26, 5 AM $497.28
+0.00%
$497,284 $39
Feb 26, 4 AM $497.28
+0.00%
$497,284 $39
Feb 26, 3 AM $497.28
+0.00%
$497,284 $39
Feb 26, 2 AM $497.28
+0.00%
$497,284 $39
Feb 26, 1 AM $497.28
+0.00%
$497,284 $39
Feb 26, 12 AM $497.28
+0.00%
$497,284 $39
Feb 25, 11 PM $497.28
+0.00%
$497,284 $39
Feb 25, 10 PM $497.28
+0.00%
$497,284 $39
Feb 25, 9 PM $497.28
+0.00%
$497,284 $39
Feb 25, 8 PM $497.28
+0.00%
$497,284 $39
Feb 25, 7 PM $497.28
+0.00%
$497,284 $39
Feb 25, 6 PM $497.28
+0.00%
$497,284 $39
Feb 25, 5 PM $497.28
+0.00%
$497,284 $39
Feb 25, 4 PM $497.28
+0.00%
$497,284 $39
Feb 25, 3 PM $497.28
+0.00%
$497,284 $39
Feb 25, 2 PM $497.28
+0.00%
$497,284 $39
Feb 25, 1 PM $497.28
+0.00%
$497,284 $39
Feb 25, 12 PM $497.28
+0.00%
$497,284 $39
Feb 25, 11 AM $497.28
+0.00%
$497,284 $39
Feb 25, 10 AM $497.28
+0.00%
$497,284 $39
Feb 25, 9 AM $497.28
+0.00%
$497,284 $39
Feb 25, 8 AM $497.28
+0.00%
$497,284 $39
Feb 25, 7 AM $497.28
+0.00%
$497,284 $39
Feb 25, 6 AM $497.28
+0.00%
$497,284 $39
Feb 25, 5 AM $497.28
+0.00%
$497,284 $39
Feb 25, 4 AM $497.28
+0.00%
$497,284 $39
Feb 25, 3 AM $497.28
+0.00%
$497,284 $39
Feb 25, 2 AM $497.28
+0.00%
$497,284 $39
Feb 25, 1 AM $497.28
+0.00%
$497,284 $39
Feb 25, 12 AM $497.28
+0.00%
$497,284 $39
Feb 24, 11 PM $497.28
+0.00%
$497,284 $39
Feb 24, 10 PM $497.28
+0.00%
$497,284 $39
Feb 24, 9 PM $497.28
+0.00%
$497,284 $39
Feb 24, 8 PM $497.28
+0.00%
$497,284 $39
Feb 24, 7 PM $497.28
+0.00%
$497,284 $39
Feb 24, 6 PM $497.28
+0.00%
$497,284 $39
Feb 24, 5 PM $497.28
+0.00%
$497,284 $39
Feb 24, 4 PM $497.28
+0.00%
$497,284 $39
Feb 24, 3 PM $497.28
+0.00%
$497,284 $39
Feb 24, 2 PM $497.28
+0.00%
$497,284 $39
Feb 24, 1 PM $497.28
+0.00%
$497,284 $39
Feb 24, 12 PM $497.28
+0.00%
$497,284 $39
Feb 24, 11 AM $497.28
+0.00%
$497,284 $39
Feb 24, 10 AM $497.28
+0.00%
$497,284 $39