Thermo Fisher xStock Historical Data

TMOx Page 19
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 571.95
+0.00%
$ 571,954 $ 881
Oct 30, 4 AM $ 571.95
+0.00%
$ 571,954 $ 881
Oct 29, 6 PM $ 571.95
+1.67%
$ 571,954 $ 881
Oct 29, 6 PM $ 571.95
+1.67%
$ 571,954 $ 881
Oct 29, 6 PM $ 571.95
+1.67%
$ 571,954 $ 881
Oct 29, 6 PM $ 571.95
+1.67%
$ 571,954 $ 881
Oct 29, 5 PM $ 563.99
+0.31%
$ 563,988 $ 849
Oct 29, 5 PM $ 563.99
+0.31%
$ 563,988 $ 849
Oct 29, 5 PM $ 563.99
+0.31%
$ 563,988 $ 849
Oct 29, 5 PM $ 563.99
+0.31%
$ 563,988 $ 849
Oct 29, 3 PM $ 562.61
+0.00%
$ 562,609 $ 1,010
Oct 29, 3 PM $ 562.61
+0.00%
$ 562,609 $ 1,010
Oct 29, 3 PM $ 562.61
+0.00%
$ 562,609 $ 1,010
Oct 29, 3 PM $ 562.61
+0.00%
$ 562,609 $ 1,010
Oct 29, 9 AM $ 562.61
+0.00%
$ 562,609 $ 1,568
Oct 29, 9 AM $ 562.61
+0.00%
$ 562,609 $ 1,568
Oct 29, 9 AM $ 562.61
+0.00%
$ 562,609 $ 1,568
Oct 29, 9 AM $ 562.61
+0.00%
$ 562,609 $ 1,568
Oct 29, 6 AM $ 562.61
+0.00%
$ 562,609 $ 2,151
Oct 29, 6 AM $ 562.61
+0.00%
$ 562,609 $ 2,151
Oct 29, 6 AM $ 562.61
+0.00%
$ 562,609 $ 2,151
Oct 29, 6 AM $ 562.61
+0.00%
$ 562,609 $ 2,151
Oct 29, 3 AM $ 562.61
+0.00%
$ 562,609 $ 2,151
Oct 29, 3 AM $ 562.61
+0.00%
$ 562,609 $ 2,151
Oct 29, 3 AM $ 562.61
+0.00%
$ 562,609 $ 2,151
Oct 29, 3 AM $ 562.61
+0.00%
$ 562,609 $ 2,151
Oct 29, 2 AM $ 562.61
+0.00%
$ 562,609 $ 2,151
Oct 28, 5 PM $ 562.61
+0.00%
$ -- $ 3,630
Oct 28, 1 PM $ 560.46
+0.24%
$ 560,460 $ 3,959
Oct 28, 9 AM $ 572.85
+0.00%
$ 572,853 $ 3,085
Oct 28, 6 AM $ 568.33
+0.00%
$ 568,326 $ 2,495
Oct 27, 11 PM $ 568.33
+0.00%
$ 568,326 $ 2,639
Oct 27, 9 PM $ 571.69
+0.00%
$ 571,694 $ 2,639
Oct 27, 6 PM $ 567.6
+0.00%
$ 567,596 $ 1,144
Oct 27, 5 PM $ 567.6
+0.00%
$ 567,596 $ 1,144
Oct 27, 4 PM $ 561.55
+0.00%
$ 561,550 $ 1,144
Oct 27, 3 PM $ 567.39
-1.24%
$ 567,386 $ 763
Oct 27, 10 AM $ 580.09
+0.00%
$ 580,089 $ 171
Oct 27, 8 AM $ 580.09
+0.00%
$ 580,089 $ 171
Oct 27, 6 AM $ 573.12
+0.00%
$ 573,123 $ 146
Oct 24, 8 PM $ 571.28
+0.00%
$ 571,284 $ 34,702
Oct 24, 1 PM $ 569.8
-1.53%
$ 569,795 $ 4,161
Oct 24, 12 PM $ 578.62
+0.00%
$ 578,620 $ 958
Oct 24, 8 AM $ 569.72
+0.00%
$ 569,715 $ 914
Oct 24, 7 AM $ 569.72
+0.00%
$ 569,715 $ 914
Oct 24, 6 AM $ 569.72
+0.00%
$ 569,715 $ 914
Oct 24, 5 AM $ 569.72
+0.00%
$ 569,715 $ 914
Oct 24, 4 AM $ 569.72
+0.00%
$ 569,715 $ 914
Oct 24, 3 AM $ 569.72
+0.00%
$ 569,715 $ 914
Oct 23, 7 PM $ 569.85
+0.00%
$ 569,845 $ 810