Thermo Fisher xStock Historical Data

TMOx Page 20
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 AM $ 547.75
+0.00%
$ 547,748 $ 164
Oct 21, 5 PM $ 547.75
+0.00%
$ 547,748 $ 227
Oct 21, 4 PM $ 547.75
+0.00%
$ 547,748 $ 227
Oct 21, 3 PM $ 547.75
+0.00%
$ 547,748 $ 227
Oct 21, 1 PM $ 547.75
+0.00%
$ 547,748 $ 537
Oct 21, 12 PM $ 547.75
+0.00%
$ 547,748 $ 537
Oct 21, 3 AM $ 547.75
+0.00%
$ 547,748 $ 537
Oct 21, 2 AM $ 547.75
+0.00%
$ 547,748 $ 537
Oct 21, 1 AM $ 549.9
+0.00%
$ 549,896 $ 558
Oct 20, 9 PM $ 549.9
+0.00%
$ 549,896 $ 395
Oct 20, 10 AM $ 536.91
+0.00%
$ 536,914 $ 21
Oct 20, 3 AM $ 536.91
+0.00%
$ 536,914 $ 21
Oct 17, 4 PM $ 527.36
+0.00%
$ 527,359 $ 2,861
Oct 17, 3 PM $ 527.36
+0.00%
$ 527,359 $ 2,732
Oct 17, 2 PM $ 527.36
+0.00%
$ 527,359 $ 2,732
Oct 17, 9 AM $ 532.93
+0.00%
$ 532,926 $ 62
Oct 17, 7 AM $ 542.35
+0.00%
$ 542,351 $ 75
Oct 17, 6 AM $ 542.35
+0.00%
$ 542,351 $ 84
Oct 17, 5 AM $ 542.35
+0.00%
$ 542,351 $ 84
Oct 16, 9 PM $ 539.3
+0.00%
$ 539,302 $ 84
Oct 16, 10 AM $ 538.34
+0.00%
$ 538,343 $ 26
Oct 16, 8 AM $ 538.34
+2.31%
$ 538,343 $ 26
Oct 16, 7 AM $ 526.19
-1.33%
$ 526,190 $ 8
Oct 16, 6 AM $ 533.26
+0.00%
$ 533,256 $ 14
Oct 16, 4 AM $ 533.26
+0.00%
$ 533,256 $ 14
Oct 16, 12 AM $ 533.26
+0.00%
$ 533,256 $ 14
Oct 15, 11 PM $ 533.26
+0.00%
$ 533,256 $ 14
Oct 15, 9 AM $ 533.56
+0.00%
$ 533,560 $ 972
Oct 15, 8 AM $ 533.56
+0.00%
$ 533,560 $ 972
Oct 14, 9 AM $ 523.38
+0.00%
$ 523,380 $ 79
Oct 14, 8 AM $ 523.38
+0.00%
$ 523,380 $ 79
Oct 14, 7 AM $ 523.38
+0.00%
$ 523,380 $ 79
Oct 14, 5 AM $ 523.38
+0.00%
$ 523,380 $ 79
Oct 14, 4 AM $ 523.38
+0.00%
$ 523,380 $ 79
Oct 13, 6 AM $ 510.44
+0.00%
$ 510,440 $ 13
Oct 10, 8 AM $ 540.65
+0.00%
$ 540,650 $ 7
Oct 10, 7 AM $ 540.65
+0.00%
$ 540,650 $ 7
Oct 10, 4 AM $ 540.65
+0.00%
$ 540,650 $ 7
Oct 9, 9 AM $ 540.65
+0.00%
$ 540,650 $ 92
Oct 9, 7 AM $ 540.65
+0.00%
$ 540,650 $ 92
Oct 9, 5 AM $ 540.65
+0.00%
$ 540,650 $ 92
Oct 9, 4 AM $ 540.65
+0.00%
$ 540,650 $ 92
Oct 9, 12 AM $ 540.65
+0.00%
$ 540,650 $ 92
Oct 8, 2 PM $ 546.81
+0.00%
$ 546,810 $ 95
Oct 8, 4 AM $ 546.81
+0.00%
$ 546,810 $ 87
Oct 7, 2 PM $ 546.81
+0.00%
$ 546,810 $ 702
Oct 7, 1 PM $ 546.81
+0.00%
$ 546,810 $ 702
Oct 7, 10 AM $ 545.31
+0.00%
$ 545,310 $ 702
Oct 7, 9 AM $ 545.31
+0.00%
$ 545,310 $ 691
Oct 7, 8 AM $ 545.31
+0.00%
$ 545,310 $ 691