Thermo Fisher xStock Historical Data

TMOx Page 20
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $497.28
+0.00%
$497,284 $39
Feb 24, 9 AM $497.28
+0.00%
$497,284 $39
Feb 24, 8 AM $497.28
+0.00%
$497,284 $560
Feb 24, 7 AM $497.28
+0.00%
$497,284 $560
Feb 24, 6 AM $497.28
+0.00%
$497,284 $560
Feb 24, 5 AM $497.28
+0.00%
$497,284 $560
Feb 24, 4 AM $497.28
+0.00%
$497,284 $560
Feb 24, 3 AM $497.28
+0.00%
$497,284 $560
Feb 24, 2 AM $497.28
+0.00%
$497,284 $560
Feb 24, 1 AM $497.28
+0.00%
$497,284 $563
Feb 24, 12 AM $497.28
+0.00%
$497,284 $563
Feb 23, 11 PM $497.28
+0.00%
$497,284 $563
Feb 23, 10 PM $497.28
+0.00%
$497,284 $563
Feb 23, 9 PM $497.28
+0.00%
$497,284 $563
Feb 23, 8 PM $497.28
+0.00%
$497,284 $563
Feb 23, 7 PM $497.28
+0.00%
$497,284 $563
Feb 23, 6 PM $497.28
+0.00%
$497,284 $563
Feb 23, 5 PM $497.28
+0.00%
$497,284 $563
Feb 23, 4 PM $497.28
+0.00%
$497,284 $563
Feb 23, 3 PM $497.28
+0.00%
$497,284 $563
Feb 23, 2 PM $497.28
+0.00%
$497,284 $563
Feb 23, 1 PM $497.28
+0.00%
$497,284 $563
Feb 23, 12 PM $497.28
+0.00%
$497,284 $563
Feb 23, 11 AM $497.28
+0.00%
$497,284 $563
Feb 23, 10 AM $514.61
+0.00%
$514,606 $542
Feb 23, 9 AM $538.56
+0.00%
$538,560 $542
Feb 23, 8 AM $538.56
+0.00%
$538,560 $4
Feb 23, 7 AM $538.56
+0.00%
$538,560 $4
Feb 23, 6 AM $538.56
+0.00%
$538,560 $4
Feb 23, 5 AM $538.56
+0.00%
$538,560 $4
Feb 23, 4 AM $538.56
+0.00%
$538,560 $4
Feb 23, 3 AM $538.56
+0.00%
$538,560 $4
Feb 23, 2 AM $538.56
+0.00%
$538,560 $12
Feb 23, 1 AM $511.02
+0.00%
$511,019 $8
Feb 21, 12 AM $511.02
+0.00%
$511,019 $8
Feb 20, 11 PM $511.02
+0.00%
$511,019 $8
Feb 20, 10 PM $511.02
+0.00%
$511,019 $8
Feb 20, 8 PM $511.02
+0.00%
$511,019 $8
Feb 20, 7 PM $511.02
+0.00%
$511,019 $8
Feb 20, 6 PM $511.02
+0.00%
$511,019 $8
Feb 20, 5 PM $511.02
+0.00%
$511,019 $16
Feb 20, 4 PM $511.02
+0.66%
$511,019 $16
Feb 20, 3 PM $507.68
+0.00%
$507,683 $8
Feb 20, 2 PM $507.68
+0.00%
$507,683 $8
Feb 20, 1 PM $507.68
+0.00%
$507,683 $60
Feb 20, 12 PM $507.68
+0.00%
$507,683 $60
Feb 20, 9 AM $507.68
+0.00%
$507,683 $60
Feb 20, 8 AM $507.68
+0.00%
$507,683 $60
Feb 20, 7 AM $507.68
+0.00%
$507,683 $60
Feb 20, 6 AM $507.68
+0.00%
$507,683 $60