Thermo Fisher xStock Historical Data

TMOx Page 21
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $507.68
+0.00%
$507,683 $60
Feb 20, 4 AM $507.68
+0.00%
$507,683 $60
Feb 20, 3 AM $507.68
+0.00%
$507,683 $60
Feb 20, 2 AM $507.68
+0.00%
$507,683 $60
Feb 20, 1 AM $507.68
+0.00%
$507,683 $60
Feb 20, 12 AM $507.68
+0.00%
$507,683 $60
Feb 19, 11 PM $507.68
+0.00%
$507,683 $60
Feb 19, 10 PM $507.68
+0.00%
$507,683 $64
Feb 19, 9 PM $507.68
+0.00%
$507,683 $64
Feb 19, 8 PM $507.68
+0.00%
$507,683 $64
Feb 19, 7 PM $507.68
+0.00%
$507,683 $64
Feb 19, 6 PM $507.68
+6.89%
$507,683 $64
Feb 19, 5 PM $474.94
+0.00%
$474,938 $52
Feb 19, 4 PM $474.94
+0.00%
$474,938 $52
Feb 19, 3 PM $474.94
+0.00%
$474,938 $52
Feb 19, 2 PM $474.94
-11.24%
$474,938 $52
Feb 19, 1 PM $535.08
+0.00%
$535,084 $4
Feb 19, 12 PM $535.08
+0.00%
$535,084 $4
Feb 19, 11 AM $535.08
+0.00%
$535,084 $4
Feb 19, 10 AM $535.08
+0.00%
$535,084 $4
Feb 19, 9 AM $535.08
+0.00%
$535,084 $4
Feb 19, 8 AM $535.08
+0.00%
$535,084 $4
Feb 19, 7 AM $535.08
+0.00%
$535,084 $4
Feb 19, 6 AM $535.08
+0.00%
$535,084 $4
Feb 19, 5 AM $535.08
+0.00%
$535,084 $11
Feb 19, 4 AM $535.08
+0.00%
$535,084 $11
Feb 19, 3 AM $535.08
+0.00%
$535,084 $11
Feb 19, 2 AM $535.08
+0.00%
$535,084 $11
Feb 19, 1 AM $535.08
+0.00%
$535,084 $11
Feb 19, 12 AM $535.08
+0.00%
$535,084 $11
Feb 18, 11 PM $535.08
+3.07%
$535,084 $11
Feb 18, 10 PM $519.15
+0.00%
$519,151 $6
Feb 18, 9 PM $519.15
+0.00%
$519,151 $6
Feb 18, 8 PM $519.15
+0.00%
$519,151 $6
Feb 18, 7 PM $519.15
+0.00%
$519,151 $6
Feb 18, 6 PM $519.15
+0.00%
$519,151 $6
Feb 18, 5 PM $519.15
+0.00%
$519,151 $6
Feb 18, 4 PM $519.15
+0.00%
$519,151 $6
Feb 18, 3 PM $519.15
+0.00%
$519,151 $6
Feb 18, 2 PM $519.15
+0.00%
$519,151 $6
Feb 18, 1 PM $519.15
+0.00%
$519,151 $6
Feb 18, 12 PM $519.15
+0.00%
$519,151 $6
Feb 18, 11 AM $519.15
+0.00%
$519,151 $6
Feb 18, 10 AM $519.15
+0.00%
$519,151 $6
Feb 17, 10 AM $509.2
+0.00%
$509,201 $5
Feb 17, 9 AM $509.2
+0.00%
$509,201 $5
Feb 17, 5 AM $509.2
+0.00%
$509,201 $5
Feb 17, 4 AM $509.2
+0.00%
$509,201 $5
Feb 17, 3 AM $509.2
+0.00%
$509,201 $5
Feb 17, 2 AM $509.2
+0.00%
$509,201 $5