Thermo Fisher xStock Historical Data

TMOx Page 21
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 AM $ 545.31
+0.00%
$ 545,310 $ 691
Oct 7, 7 AM $ 545.31
+0.00%
$ 545,310 $ 691
Oct 7, 5 AM $ 545.31
+0.00%
$ 545,310 $ 691
Oct 7, 3 AM $ 539.95
+0.00%
$ 539,950 $ 607
Oct 6, 3 PM $ 539.95
+0.00%
$ 539,950 $ 607
Oct 6, 2 PM $ 528.32
+0.00%
$ 528,320 $ 628
Oct 6, 12 PM $ 528.32
+0.00%
$ 528,320 $ 21
Oct 6, 6 AM $ 528.32
+0.00%
$ 528,320 $ 21
Oct 6, 5 AM $ 528.32
+0.00%
$ 528,320 $ 21
Oct 6, 4 AM $ 528.32
+0.00%
$ 528,320 $ 21
Oct 3, 10 AM $ 531.33
+0.00%
$ 531,330 $ 13
Oct 3, 8 AM $ 531.33
+0.00%
$ 531,330 $ 69
Oct 3, 7 AM $ 531.33
+0.00%
$ 531,330 $ 69
Oct 2, 12 PM $ 531.33
+0.00%
$ 531,330 $ 72
Oct 2, 9 AM $ 531.33
+0.00%
$ 528,900 $ 65
Oct 2, 8 AM $ 528.9
+0.42%
$ 528,900 $ 65
Oct 2, 7 AM $ 526.71
+0.00%
$ 526,710 $ 8
Oct 2, 6 AM $ 526.71
+0.00%
$ 526,710 $ 8
Oct 1, 6 PM $ 487.27
+0.00%
$ 487,270 $ 32,958
Oct 1, 6 AM $ 464.25
+0.00%
$ 464,250 $ 31,411
Download