Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thermo Fisher xStock Historical Data

TMOx Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 1 PM $447.66
+0.00%
$447,657 $44
May 22, 11 AM $447.66
+0.00%
$447,657 $28
May 22, 10 AM $447.66
+0.00%
$447,657 $28
May 22, 9 AM $447.66
+0.00%
$447,657 $28
May 21, 4 PM $447.66
+0.00%
$447,657 $28
May 21, 11 AM $447.66
+0.00%
$447,657 $55
May 21, 10 AM $447.66
+0.00%
$447,657 $55
May 21, 9 AM $447.66
+0.00%
$447,657 $55
May 21, 8 AM $447.66
+0.00%
$447,657 $55
May 21, 3 AM $447.66
+0.00%
$447,657 $55
May 21, 1 AM $447.66
+0.00%
$447,657 $55
May 20, 1 PM $447.66
+0.00%
$447,657 $55
May 20, 12 PM $456.43
+0.00%
$456,431 $55
May 20, 10 AM $438.58
+0.00%
$438,582 $8
May 20, 9 AM $438.58
+0.00%
$438,582 $8
May 20, 3 AM $438.58
+0.00%
$438,582 $8
May 20, 2 AM $438.58
+0.00%
$438,582 $8
May 19, 11 PM $438.58
+0.00%
$438,582 $8
May 19, 10 PM $438.58
+0.00%
$438,582 $8
May 19, 6 PM $438.58
+0.00%
$438,582 $8
May 19, 12 PM $438.58
+0.00%
$438,582 $8
May 19, 9 AM $438.58
+0.00%
$438,582 $8
May 19, 8 AM $438.58
+0.00%
$438,582 $8
May 19, 7 AM $438.58
+0.00%
$438,582 $8
May 19, 6 AM $438.58
+0.00%
$438,582 $8
May 18, 7 PM $438.58
+0.00%
$438,582 $8
May 18, 6 AM $438.58
+0.00%
$438,582 $8
May 18, 4 AM $438.58
+0.00%
$438,582 $8
May 15, 8 PM $438.58
+0.00%
$438,582 $13
May 15, 7 PM $442.05
+0.00%
$442,046 $13
May 15, 1 PM $453.09
+0.00%
$453,087 $99
May 15, 8 AM $453.09
+0.00%
$453,087 $99
May 15, 7 AM $453.09
+0.00%
$453,087 $99
May 15, 4 AM $453.09
+0.00%
$453,087 $99
May 15, 2 AM $453.09
+0.00%
$453,087 $99
May 14, 10 PM $453.09
+0.00%
$453,087 $99
May 14, 8 PM $453.09
+0.00%
$453,087 $99
May 14, 5 PM $453.09
+0.00%
$453,087 $99
May 14, 1 PM $449.6
+0.00%
$449,603 $13
May 14, 11 AM $449.6
+0.00%
$449,603 $13
May 14, 10 AM $449.6
+0.00%
$449,603 $13
May 14, 8 AM $449.6
+0.00%
$449,603 $13
May 14, 7 AM $449.6
+0.00%
$449,603 $13
May 14, 6 AM $449.6
+0.00%
$449,603 $13
May 14, 3 AM $449.6
+0.00%
$449,603 $13
May 14, 2 AM $449.6
+0.00%
$449,603 $13
May 13, 11 PM $449.6
+0.00%
$449,603 $13
May 13, 10 PM $449.6
+0.00%
$449,603 $13
May 13, 5 PM $449.6
+0.00%
$449,603 $13
May 13, 4 PM $449.6
+0.00%
$449,603 $13