Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thermo Fisher xStock Historical Data

TMOx Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 3 PM $449.6
+0.00%
$449,603 $13
May 13, 2 PM $449.6
-1.17%
$449,603 $13
May 13, 9 AM $454.9
+0.00%
$454,904 $3
May 13, 8 AM $454.9
+0.00%
$454,904 $3
May 13, 7 AM $454.9
+0.00%
$454,904 $3
May 13, 4 AM $454.9
+0.00%
$454,904 $3
May 13, 3 AM $454.9
+0.00%
$454,904 $3
May 12, 10 PM $454.9
+0.00%
$454,904 $3
May 12, 9 PM $454.9
+0.00%
$454,904 $3
May 12, 7 PM $454.9
+0.00%
$454,904 $3
May 12, 6 PM $454.9
+0.00%
$454,904 $3
May 12, 10 AM $454.9
+0.00%
$454,904 $3
May 12, 9 AM $454.9
+0.00%
$454,904 $3
May 12, 7 AM $454.9
+0.00%
$454,904 $3
May 12, 6 AM $454.9
+0.00%
$454,904 $3
May 12, 5 AM $454.9
-2.01%
$454,904 $3
May 12, 3 AM $464.24
+0.00%
$464,238 $312
May 11, 10 PM $464.24
+0.00%
$464,238 $312
May 11, 8 PM $464.24
+0.00%
$464,238 $312
May 11, 4 PM $464.24
+0.00%
$464,238 $312
May 11, 10 AM $464.24
+0.00%
$464,238 $312
May 11, 7 AM $464.24
+0.00%
$464,238 $312
May 11, 4 AM $464.24
+0.00%
$464,238 $312
May 11, 3 AM $464.24
+0.00%
$464,238 $312
May 8, 10 AM $468.87
-0.70%
$468,869 $131
May 8, 9 AM $472.16
+0.00%
$472,164 $11
May 8, 8 AM $472.16
+0.00%
$472,164 $11
May 8, 7 AM $472.16
+0.00%
$472,164 $11
May 8, 5 AM $472.16
+0.00%
$472,164 $11
May 8, 4 AM $472.16
+0.00%
$472,164 $11
May 8, 3 AM $472.16
+0.00%
$472,164 $11
May 7, 9 PM $472.16
+0.00%
$472,164 $11
May 7, 8 PM $472.16
+0.00%
$472,164 $11
May 7, 6 PM $472.16
+0.00%
$472,164 $10,100
May 7, 4 PM $472.16
+0.00%
$472,164 $10,100
May 7, 1 PM $472.16
+0.00%
$472,164 $10,100
May 7, 12 PM $473.19
+0.00%
$473,192 $10,100
May 7, 7 AM $473.19
+0.00%
$473,192 $10,111
May 6, 11 PM $473.19
+0.00%
$473,192 $10,111
May 6, 8 PM $473.19
+0.00%
$473,192 $10,111
May 6, 7 PM $468.96
+0.00%
$468,959 $10,112
May 6, 6 PM $468.96
+0.00%
$468,959 $1
May 6, 5 PM $468.96
+0.00%
$468,959 $1
May 6, 4 PM $468.96
+0.00%
$468,959 $1
May 6, 3 PM $468.96
+0.00%
$468,959 $1
May 6, 2 PM $468.96
+0.00%
$468,959 $1
May 6, 10 AM $468.96
+0.00%
$468,959 $1
May 6, 7 AM $468.96
+0.00%
$468,959 $1
May 6, 6 AM $468.96
+0.00%
$468,959 $1
May 6, 5 AM $468.96
+0.00%
$468,959 $1