Thermo Fisher xStock Historical Data

TMOx Page 22
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $509.2
+0.00%
$509,201 $5
Feb 14, 12 AM $509.2
+0.00%
$509,201 $41
Feb 13, 8 PM $509.2
+0.00%
$509,201 $41
Feb 13, 7 PM $509.2
+0.00%
$509,201 $41
Feb 13, 5 PM $511.36
+0.00%
$511,359 $41
Feb 13, 4 PM $511.36
+0.00%
$511,359 $37
Feb 13, 3 PM $497.03
+0.00%
$497,034 $37
Feb 13, 2 PM $497.03
+0.00%
$497,034 $1
Feb 13, 1 PM $497.03
+0.00%
$497,034 $1
Feb 13, 11 AM $497.03
+0.00%
$497,034 $1
Feb 13, 10 AM $497.03
+0.00%
$497,034 $1
Feb 13, 9 AM $497.03
+0.00%
$497,034 $1
Feb 13, 8 AM $497.03
+0.00%
$497,034 $1
Feb 13, 7 AM $497.03
+0.00%
$497,034 $1
Feb 13, 6 AM $497.03
+0.00%
$497,034 $1
Feb 13, 5 AM $497.03
+0.00%
$497,034 $1
Feb 13, 4 AM $497.03
+0.00%
$497,034 $1
Feb 13, 3 AM $497.03
+0.00%
$497,034 $1
Feb 13, 12 AM $497.03
+0.00%
$497,034 $1
Feb 12, 11 PM $497.03
+0.00%
$497,034 $1
Feb 12, 9 PM $497.03
+0.00%
$497,034 $1
Feb 12, 8 PM $497.03
+0.00%
$497,034 $31
Feb 12, 7 PM $497.03
+0.00%
$497,034 $60
Feb 12, 6 PM $497.03
+0.00%
$497,034 $60
Feb 12, 5 PM $497.03
+0.00%
$497,034 $60
Feb 12, 3 PM $530.82
+0.00%
$530,818 $63
Feb 12, 1 PM $530.82
+0.00%
$530,818 $267
Feb 12, 12 PM $530.82
+0.00%
$530,818 $267
Feb 12, 10 AM $530.82
+0.00%
$530,818 $267
Feb 12, 9 AM $530.82
+0.00%
$530,818 $267
Feb 12, 8 AM $530.82
+0.00%
$530,818 $268
Feb 12, 7 AM $530.82
+0.00%
$530,818 $268
Feb 12, 1 AM $530.82
+0.00%
$530,818 $269
Feb 12, 12 AM $530.82
+0.00%
$530,818 $269
Feb 11, 10 PM $530.82
+0.00%
$530,818 $269
Feb 11, 8 PM $524.91
+0.00%
$524,915 $269
Feb 11, 7 PM $530.82
+0.00%
$530,818 $235
Feb 11, 5 PM $530.82
+0.00%
$530,818 $205
Feb 11, 4 PM $530.82
+0.00%
$530,818 $205
Feb 11, 3 PM $530.82
+2.05%
$530,818 $205
Feb 11, 2 PM $520.14
+0.00%
$520,140 $2
Feb 11, 10 AM $520.14
+0.00%
$520,140 $2
Feb 11, 9 AM $520.14
+0.00%
$520,140 $2
Feb 11, 8 AM $520.93
+0.00%
$520,929 $2
Feb 11, 7 AM $520.93
+0.00%
$520,929 $1
Feb 10, 10 AM $563.86
+0.00%
$563,863 $101
Feb 10, 8 AM $563.86
+0.00%
$563,863 $101
Feb 10, 7 AM $563.86
+0.00%
$563,863 $101
Feb 10, 6 AM $563.86
+0.00%
$563,863 $101
Feb 10, 5 AM $563.86
+0.00%
$563,863 $101