Thermo Fisher xStock Historical Data

TMOx Page 22
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 601.68
+0.00%
$ 601,677 $ 11,469
Dec 2, 1 AM $ 601.68
+0.00%
$ 601,677 $ 14,913
Dec 1, 2 PM $ 590.04
+0.85%
$ 590,044 $ 14,519
Dec 1, 10 AM $ 572.96
+0.00%
$ 572,963 $ 2,945
Dec 1, 7 AM $ 576.53
+0.52%
$ 576,531 $ 3,011
Dec 1, 6 AM $ 573.54
+0.00%
$ 573,543 $ 2,908
Dec 1, 5 AM $ 573.54
+0.00%
$ 573,543 $ 2,908
Download