Thermo Fisher xStock Historical Data

TMOx Page 23
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $563.86
+0.00%
$563,863 $101
Feb 10, 4 AM $563.86
+0.00%
$563,863 $129
Feb 10, 3 AM $563.86
+0.00%
$563,863 $129
Feb 10, 2 AM $563.86
+0.00%
$563,863 $129
Feb 10, 12 AM $563.86
+0.00%
$563,863 $129
Feb 9, 4 PM $563.86
+0.00%
$563,863 $129
Feb 9, 3 PM $563.86
+0.00%
$563,863 $129
Feb 9, 2 PM $563.86
+0.00%
$563,863 $129
Feb 9, 10 AM $563.86
+0.00%
$563,863 $129
Feb 9, 9 AM $525.93
+0.00%
$525,934 $27
Feb 9, 8 AM $525.93
+0.00%
$525,934 $27
Feb 9, 4 AM $557.26
+0.00%
$557,260 $1
Feb 9, 3 AM $557.26
+0.00%
$557,260 $1
Feb 7, 12 AM $557.26
+0.00%
$557,260 $1
Feb 6, 11 PM $557.26
+0.00%
$557,260 $1
Feb 6, 10 PM $557.26
+0.00%
$557,260 $1
Feb 6, 9 PM $557.26
+0.00%
$557,260 $1
Feb 6, 2 PM $559.62
+0.00%
$559,618 $11
Feb 6, 1 PM $559.62
+0.00%
$559,618 $11
Feb 6, 12 PM $559.62
+0.00%
$559,618 $11
Feb 6, 8 AM $559.62
+0.00%
$559,618 $11
Feb 6, 7 AM $559.62
+0.00%
$559,618 $11
Feb 6, 5 AM $559.62
+0.00%
$559,618 $11
Feb 6, 4 AM $559.62
+0.00%
$559,618 $11
Feb 6, 3 AM $559.62
+0.00%
$559,618 $11
Feb 6, 2 AM $559.62
+0.00%
$559,618 $11
Feb 6, 1 AM $559.62
+0.00%
$559,618 $11
Feb 6, 12 AM $559.62
+0.00%
$559,618 $11
Feb 5, 9 PM $559.62
+0.00%
$559,618 $11
Feb 5, 8 PM $559.62
+0.00%
$559,618 $11
Feb 5, 7 PM $559.62
+0.00%
$559,618 $11
Feb 5, 6 PM $559.62
+0.00%
$559,618 $11
Feb 5, 5 PM $559.62
+0.00%
$559,618 $11
Feb 5, 4 PM $559.62
+0.00%
$559,618 $11
Feb 5, 3 PM $559.62
+0.00%
$559,618 $11
Feb 5, 2 PM $559.62
+0.00%
$559,618 $11
Feb 5, 1 PM $559.62
+0.00%
$559,618 $11
Feb 5, 12 PM $559.62
+0.00%
$559,618 $11
Feb 5, 9 AM $559.62
+0.00%
$559,618 $11
Feb 5, 8 AM $564.1
+0.00%
$564,103 $11
Feb 5, 7 AM $564.1
+0.00%
$564,103 $3
Feb 5, 6 AM $564.1
+0.00%
$564,103 $3
Feb 5, 5 AM $564.1
+0.00%
$564,103 $3
Feb 5, 4 AM $564.1
+0.00%
$564,103 $3
Feb 5, 3 AM $564.1
+0.00%
$564,103 $3
Feb 5, 1 AM $564.1
+0.00%
$564,103 $3
Feb 5, 12 AM $564.1
+0.00%
$564,103 $3
Feb 4, 11 PM $564.1
+0.00%
$564,103 $3
Feb 4, 10 PM $564.1
+0.00%
$564,103 $3
Feb 4, 9 PM $564.1
+0.00%
$564,103 $3