Thermo Fisher xStock Historical Data

TMOx Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $515.48
+0.00%
$-- $303
Jul 22, 8 PM $525.34
+0.00%
$525,342 $302
Jul 22, 7 PM $525.34
+0.00%
$525,342 $302
Jul 22, 6 PM $525.34
+0.00%
$525,342 $302
Jul 22, 5 PM $525.34
+0.00%
$525,342 $302
Jul 22, 3 PM $518.68
+0.00%
$518,678 $1
Jul 22, 2 PM $518.68
+0.00%
$518,678 $1
Jul 22, 10 AM $518.68
+0.00%
$518,678 $1
Jul 22, 7 AM $518.68
+0.00%
$518,678 $1
Jul 22, 6 AM $518.68
+0.00%
$518,678 $1
Jul 22, 5 AM $518.68
+0.00%
$518,678 $1
Jul 22, 4 AM $518.68
+0.00%
$518,678 $1
Jul 22, 3 AM $518.68
+0.00%
$518,678 $1
Jul 21, 8 PM $518.68
+0.00%
$518,678 $1
Jul 21, 7 PM $518.68
+0.00%
$518,678 $1
Jul 21, 5 PM $518.68
+0.00%
$518,678 $1
Jul 21, 4 PM $518.68
+0.00%
$518,678 $1
Jul 21, 3 PM $518.68
+0.00%
$518,678 $1
Jul 21, 2 PM $518.68
+0.00%
$518,678 $1
Jul 21, 11 AM $518.68
+0.00%
$518,678 $1
Jul 21, 10 AM $518.68
+0.00%
$518,678 $1
Jul 21, 9 AM $518.68
+0.00%
$518,678 $1
Jul 21, 7 AM $518.68
+0.00%
$518,678 $1
Jul 21, 6 AM $518.68
+0.00%
$518,678 $1
Jul 20, 4 PM $518.68
+0.00%
$518,678 $1
Jul 20, 3 PM $518.68
+0.00%
$518,678 $1
Jul 20, 1 PM $542.65
+0.00%
$542,649 $14
Jul 20, 10 AM $542.65
+0.00%
$542,649 $14
Jul 20, 4 AM $542.65
+0.00%
$542,649 $14
Jul 17, 11 PM $542.65
+0.00%
$542,649 $14
Jul 17, 10 PM $542.65
+0.00%
$542,649 $14
Jul 17, 9 PM $542.65
+0.00%
$542,649 $14
Jul 17, 6 PM $542.65
+0.00%
$542,649 $14
Jul 17, 3 PM $542.65
+0.00%
$542,649 $14
Jul 17, 9 AM $542.65
+0.00%
$542,649 $14
Jul 17, 7 AM $542.65
+0.00%
$542,649 $14
Jul 16, 11 PM $542.65
+0.00%
$542,649 $14
Jul 16, 7 PM $542.65
+0.00%
$542,649 $14
Jul 16, 4 PM $542.65
+0.00%
$542,649 $44
Jul 16, 2 PM $542.65
+0.00%
$542,649 $44
Jul 16, 1 PM $535.48
+0.00%
$535,477 $29
Jul 16, 12 PM $535.48
+0.00%
$535,477 $30
Jul 16, 10 AM $535.48
+0.00%
$535,477 $30
Jul 16, 9 AM $535.48
+0.00%
$535,477 $30
Jul 16, 8 AM $535.48
+0.00%
$535,477 $30
Jul 16, 7 AM $535.48
+0.00%
$535,477 $30
Jul 16, 6 AM $535.48
+0.00%
$535,477 $30
Jul 16, 3 AM $535.48
+0.00%
$535,477 $30
Jul 16, 1 AM $535.48
+0.00%
$535,477 $30
Jul 15, 7 PM $535.48
+0.00%
$535,477 $30