Thermo Fisher xStock Historical Data

TMOx Page 6
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 497.28
+0.00%
$ 497,284 $ 563
Feb 23, 2 PM $ 497.28
+0.00%
$ 497,284 $ 563
Feb 23, 1 PM $ 497.28
+0.00%
$ 497,284 $ 563
Feb 23, 12 PM $ 497.28
+0.00%
$ 497,284 $ 563
Feb 23, 11 AM $ 497.28
+0.00%
$ 497,284 $ 563
Feb 23, 10 AM $ 514.61
+0.00%
$ 514,606 $ 542
Feb 23, 9 AM $ 538.56
+0.00%
$ 538,560 $ 542
Feb 23, 8 AM $ 538.56
+0.00%
$ 538,560 $ 4
Feb 23, 7 AM $ 538.56
+0.00%
$ 538,560 $ 4
Feb 23, 6 AM $ 538.56
+0.00%
$ 538,560 $ 4
Feb 23, 5 AM $ 538.56
+0.00%
$ 538,560 $ 4
Feb 23, 4 AM $ 538.56
+0.00%
$ 538,560 $ 4
Feb 23, 3 AM $ 538.56
+0.00%
$ 538,560 $ 4
Feb 23, 2 AM $ 538.56
+0.00%
$ 538,560 $ 12
Feb 23, 1 AM $ 511.02
+0.00%
$ 511,019 $ 8
Feb 21, 12 AM $ 511.02
+0.00%
$ 511,019 $ 8
Feb 20, 11 PM $ 511.02
+0.00%
$ 511,019 $ 8
Feb 20, 10 PM $ 511.02
+0.00%
$ 511,019 $ 8
Feb 20, 8 PM $ 511.02
+0.00%
$ 511,019 $ 8
Feb 20, 7 PM $ 511.02
+0.00%
$ 511,019 $ 8
Feb 20, 6 PM $ 511.02
+0.00%
$ 511,019 $ 8
Feb 20, 5 PM $ 511.02
+0.00%
$ 511,019 $ 16
Feb 20, 4 PM $ 511.02
+0.66%
$ 511,019 $ 16
Feb 20, 3 PM $ 507.68
+0.00%
$ 507,683 $ 8
Feb 20, 2 PM $ 507.68
+0.00%
$ 507,683 $ 8
Feb 20, 1 PM $ 507.68
+0.00%
$ 507,683 $ 60
Feb 20, 12 PM $ 507.68
+0.00%
$ 507,683 $ 60
Feb 20, 9 AM $ 507.68
+0.00%
$ 507,683 $ 60
Feb 20, 8 AM $ 507.68
+0.00%
$ 507,683 $ 60
Feb 20, 7 AM $ 507.68
+0.00%
$ 507,683 $ 60
Feb 20, 6 AM $ 507.68
+0.00%
$ 507,683 $ 60
Feb 20, 5 AM $ 507.68
+0.00%
$ 507,683 $ 60
Feb 20, 4 AM $ 507.68
+0.00%
$ 507,683 $ 60
Feb 20, 3 AM $ 507.68
+0.00%
$ 507,683 $ 60
Feb 20, 2 AM $ 507.68
+0.00%
$ 507,683 $ 60
Feb 20, 1 AM $ 507.68
+0.00%
$ 507,683 $ 60
Feb 20, 12 AM $ 507.68
+0.00%
$ 507,683 $ 60
Feb 19, 11 PM $ 507.68
+0.00%
$ 507,683 $ 60
Feb 19, 10 PM $ 507.68
+0.00%
$ 507,683 $ 64
Feb 19, 9 PM $ 507.68
+0.00%
$ 507,683 $ 64
Feb 19, 8 PM $ 507.68
+0.00%
$ 507,683 $ 64
Feb 19, 7 PM $ 507.68
+0.00%
$ 507,683 $ 64
Feb 19, 6 PM $ 507.68
+6.89%
$ 507,683 $ 64
Feb 19, 5 PM $ 474.94
+0.00%
$ 474,938 $ 52
Feb 19, 4 PM $ 474.94
+0.00%
$ 474,938 $ 52
Feb 19, 3 PM $ 474.94
+0.00%
$ 474,938 $ 52
Feb 19, 2 PM $ 474.94
-11.24%
$ 474,938 $ 52
Feb 19, 1 PM $ 535.08
+0.00%
$ 535,084 $ 4
Feb 19, 12 PM $ 535.08
+0.00%
$ 535,084 $ 4
Feb 19, 11 AM $ 535.08
+0.00%
$ 535,084 $ 4