Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thermo Fisher xStock Historical Data

TMOx Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 9 AM $642.7
+0.00%
$642,699 $279
Sep 21, 7 AM $642.7
+0.00%
$642,699 $279
Sep 21, 6 AM $642.7
+0.00%
$642,699 $279
Sep 21, 4 AM $642.7
+0.00%
$642,699 $279
Sep 21, 12 AM $642.7
+0.00%
$642,699 $279
Sep 18, 10 PM $642.7
+0.00%
$642,699 $1,642
Sep 18, 8 PM $642.7
+0.00%
$642,699 $1,642
Sep 18, 5 PM $642.7
+0.00%
$642,699 $1,642
Sep 18, 4 PM $642.7
+0.00%
$642,699 $1,642
Sep 18, 3 PM $657.5
+0.00%
$657,504 $1,394
Sep 18, 1 PM $657.5
+0.00%
$657,504 $1,394
Sep 18, 10 AM $655.29
+0.00%
$655,291 $1,317
Sep 18, 4 AM $655.29
+0.00%
$655,291 $1,317
Sep 18, 3 AM $655.29
-3.18%
$655,291 $1,317
Sep 17, 11 PM $643.37
+0.00%
$643,367 $4
Sep 17, 9 PM $643.37
+0.00%
$643,367 $4
Sep 17, 6 PM $643.37
+0.00%
$643,367 $33
Sep 17, 5 PM $643.37
+0.00%
$643,367 $33
Sep 17, 4 PM $643.37
+0.00%
$643,367 $33
Sep 17, 3 PM $643.37
+0.00%
$643,367 $33
Sep 17, 2 PM $643.37
+0.00%
$643,367 $33
Sep 17, 1 PM $643.37
-0.97%
$643,367 $33
Sep 17, 12 PM $649.69
+0.00%
$649,688 $29
Sep 17, 11 AM $649.69
+0.00%
$649,688 $29
Sep 17, 10 AM $649.69
+0.00%
$649,688 $29
Sep 17, 9 AM $649.69
+0.00%
$649,688 $29
Sep 17, 8 AM $649.69
+0.00%
$649,688 $29
Sep 17, 7 AM $649.69
+0.00%
$649,688 $308
Sep 17, 6 AM $649.69
+0.00%
$649,688 $308
Sep 17, 5 AM $649.69
+0.00%
$649,688 $308
Sep 17, 3 AM $649.69
+0.00%
$649,688 $316
Sep 16, 11 PM $649.69
+0.00%
$649,688 $316
Sep 16, 10 PM $649.69
+0.00%
$649,688 $316
Sep 16, 9 PM $649.69
+0.00%
$649,688 $316
Sep 16, 7 PM $649.69
+0.00%
$649,688 $316
Sep 16, 2 PM $654.84
+0.00%
$654,842 $304
Sep 16, 1 PM $654.84
+0.00%
$654,842 $304
Sep 16, 12 PM $654.84
+0.00%
$654,842 $304
Sep 16, 9 AM $654.84
+0.00%
$654,842 $304
Sep 16, 8 AM $654.84
+0.00%
$654,842 $304
Sep 16, 7 AM $654.84
+0.16%
$654,842 $304
Sep 16, 5 AM $653.82
+0.00%
$653,815 $23
Sep 16, 3 AM $653.82
+4.17%
$653,815 $24
Sep 16, 2 AM $627.61
+0.00%
$627,614 $17
Sep 16, 1 AM $627.61
+0.00%
$627,614 $17
Sep 16, 12 AM $627.61
+0.00%
$627,614 $17
Sep 15, 10 PM $627.61
+0.00%
$627,614 $17
Sep 15, 9 PM $627.61
+0.00%
$627,614 $17
Sep 15, 7 PM $627.61
+0.00%
$627,614 $17
Sep 15, 2 PM $627.61
+0.09%
$627,614 $17