Thermo Fisher xStock Historical Data

TMOx Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 466.48
+0.00%
$ 466,484 $ 412
May 1, 2 PM $ 466.48
+0.00%
$ 466,484 $ 412
May 1, 9 AM $ 466.48
+0.00%
$ 466,484 $ 412
Apr 30, 11 PM $ 473.89
+0.00%
$ 473,891 $ 242
Apr 30, 11 AM $ 462.49
+0.00%
$ 462,491 $ 22
Apr 30, 9 AM $ 462.49
+0.00%
$ 462,491 $ 22
Apr 30, 5 AM $ 462.49
+0.00%
$ 462,491 $ 22
Apr 29, 6 PM $ 462.49
+0.00%
$ 462,491 $ 22
Apr 29, 4 PM $ 462.49
+0.00%
$ 462,491 $ 22
Apr 29, 9 AM $ 475.08
+0.00%
$ 475,079 $ 23
Apr 29, 8 AM $ 475.08
+0.00%
$ 475,079 $ 1
Apr 28, 5 PM $ 475.08
+0.00%
$ 475,079 $ 1
Apr 28, 2 PM $ 475.08
+0.00%
$ 475,079 $ 1
Apr 28, 11 AM $ 475.08
+0.00%
$ 475,079 $ 1
Apr 28, 9 AM $ 475.08
+2.55%
$ 475,079 $ 1
Apr 28, 8 AM $ 463.26
+0.00%
$ 463,259 $ 252
Apr 28, 6 AM $ 463.26
+0.00%
$ 463,259 $ 252
Apr 27, 5 PM $ 463.26
+0.00%
$ 463,259 $ 252
Apr 27, 4 AM $ 472.8
+0.00%
$ 472,803 $ 901
Apr 24, 9 PM $ 472.8
+0.00%
$ 472,803 $ 10,499
Apr 24, 11 AM $ 470.92
+0.00%
$ 470,916 $ 681
Apr 24, 10 AM $ 470.92
+0.00%
$ 470,916 $ 681
Apr 24, 9 AM $ 470.92
-0.01%
$ 470,916 $ 681
Apr 24, 8 AM $ 472.55
+0.00%
$ 472,553 $ 455
Apr 24, 5 AM $ 472.29
+0.00%
$ 472,293 $ 350
Apr 24, 4 AM $ 472.29
+0.00%
$ 472,293 $ 338
Apr 24, 3 AM $ 472.29
+0.00%
$ 472,293 $ 338
Apr 24, 1 AM $ 472.29
+0.00%
$ 472,293 $ 338
Apr 23, 6 PM $ 462.21
+0.00%
$ 462,211 $ 315
Apr 23, 9 AM $ 531.1
+0.00%
$ 531,101 $ 30
Apr 23, 8 AM $ 531.1
+0.00%
$ 531,101 $ 30
Apr 23, 7 AM $ 531.1
+0.00%
$ 531,101 $ 90
Apr 22, 8 PM $ 510.74
+0.00%
$ 510,736 $ 58
Apr 22, 4 PM $ 510.74
+0.00%
$ 510,736 $ 58
Apr 22, 2 PM $ 510.74
+0.00%
$ 510,736 $ 58
Apr 22, 1 PM $ 510.74
+0.00%
$ 510,736 $ 69
Apr 22, 10 AM $ 510.74
+0.00%
$ 510,736 $ 98
Apr 22, 7 AM $ 510.74
-4.56%
$ 510,736 $ 108
Apr 22, 6 AM $ 535.15
+0.00%
$ 535,153 $ 53
Apr 22, 4 AM $ 535.15
+0.00%
$ 535,153 $ 53
Apr 22, 3 AM $ 535.15
+0.00%
$ 535,153 $ 53
Apr 21, 2 PM $ 536.52
+0.51%
$ 536,521 $ 113
Apr 21, 10 AM $ 515.67
+0.00%
$ 515,668 $ 106
Apr 21, 9 AM $ 515.67
+0.00%
$ 515,668 $ 74
Apr 21, 7 AM $ 526.08
+0.00%
$ 526,079 $ 65
Apr 21, 6 AM $ 526.08
+0.00%
$ 526,079 $ 65
Apr 21, 1 AM $ 526.08
+0.00%
$ 526,079 $ 87
Apr 20, 3 PM $ 546.48
+0.00%
$ 546,484 $ 87
Apr 20, 2 PM $ 546.48
+0.00%
$ 546,484 $ 23
Apr 20, 1 PM $ 546.48
+0.00%
$ 546,484 $ 23