Thermo Fisher xStock Historical Data

TMOx Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $535.48
+0.00%
$535,477 $30
Jul 15, 5 PM $535.48
-0.06%
$535,477 $30
Jul 15, 4 PM $538.43
+0.00%
$538,430 $1
Jul 15, 3 PM $538.43
+0.00%
$538,430 $1
Jul 15, 1 PM $538.43
+0.00%
$538,430 $1
Jul 15, 12 PM $540.78
+0.00%
$540,784 $5
Jul 15, 11 AM $540.78
+0.00%
$540,784 $5
Jul 15, 10 AM $540.78
+0.00%
$540,784 $5
Jul 15, 9 AM $540.78
+0.00%
$540,784 $9
Jul 15, 8 AM $540.78
+0.00%
$540,784 $9
Jul 15, 6 AM $540.78
+0.00%
$540,784 $9
Jul 15, 5 AM $540.78
+0.00%
$540,784 $9
Jul 15, 2 AM $540.78
+0.00%
$540,784 $9
Jul 14, 9 PM $540.78
+0.00%
$540,784 $28
Jul 14, 6 PM $540.78
+0.00%
$540,784 $28
Jul 14, 3 PM $540.78
+0.00%
$540,784 $28
Jul 14, 10 AM $512.54
+0.00%
$512,543 $21
Jul 14, 8 AM $515.87
+0.00%
$515,875 $18
Jul 14, 7 AM $515.87
+0.00%
$515,875 $18
Jul 14, 5 AM $515.87
+0.00%
$515,875 $18
Jul 14, 4 AM $515.87
+0.00%
$515,875 $18
Jul 13, 9 PM $515.87
+0.73%
$515,875 $18
Jul 13, 4 PM $512.15
+0.00%
$512,154 $81
Jul 13, 10 AM $512.15
+0.00%
$512,154 $81
Jul 13, 8 AM $512.15
+0.00%
$512,154 $81
Jul 13, 7 AM $512.15
+0.00%
$512,154 $81
Jul 10, 11 PM $512.15
+0.00%
$512,154 $81
Jul 10, 9 PM $512.15
+0.00%
$512,154 $81
Jul 10, 8 PM $512.15
+0.00%
$512,154 $81
Jul 10, 10 AM $512.15
+0.00%
$512,154 $81
Jul 10, 9 AM $512.15
+0.00%
$512,154 $81
Jul 10, 6 AM $512.15
+0.00%
$512,154 $81
Jul 10, 5 AM $510.17
+0.00%
$510,169 $8
Jul 10, 4 AM $510.17
+0.00%
$510,169 $8
Jul 10, 3 AM $510.17
+0.00%
$510,169 $8
Jul 10, 2 AM $510.17
+0.00%
$510,169 $8
Jul 10, 1 AM $510.17
+0.00%
$510,169 $8
Jul 10, 12 AM $510.17
+0.00%
$510,169 $8
Jul 9, 7 PM $510.17
+0.00%
$510,169 $8
Jul 9, 4 PM $510.17
+0.00%
$510,169 $8
Jul 9, 3 PM $510.17
+0.00%
$510,169 $8
Jul 9, 2 PM $510.17
+0.00%
$510,169 $8
Jul 9, 1 PM $510.17
+0.00%
$510,169 $8
Jul 9, 12 PM $510.17
+0.00%
$510,169 $8
Jul 9, 11 AM $510.17
+0.00%
$510,169 $8
Jul 9, 10 AM $510.17
+0.00%
$510,169 $8
Jul 9, 8 AM $510.17
+0.00%
$510,169 $8
Jul 9, 7 AM $510.17
+0.00%
$510,169 $8
Jul 9, 6 AM $510.17
+0.00%
$510,169 $8
Jul 9, 5 AM $510.17
+0.00%
$510,169 $8