Thermo Fisher xStock Historical Data

TMOx Page 8
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 497.03
+0.00%
$ 497,034 $ 1
Feb 12, 11 PM $ 497.03
+0.00%
$ 497,034 $ 1
Feb 12, 9 PM $ 497.03
+0.00%
$ 497,034 $ 1
Feb 12, 8 PM $ 497.03
+0.00%
$ 497,034 $ 31
Feb 12, 7 PM $ 497.03
+0.00%
$ 497,034 $ 60
Feb 12, 6 PM $ 497.03
+0.00%
$ 497,034 $ 60
Feb 12, 5 PM $ 497.03
+0.00%
$ 497,034 $ 60
Feb 12, 3 PM $ 530.82
+0.00%
$ 530,818 $ 63
Feb 12, 1 PM $ 530.82
+0.00%
$ 530,818 $ 267
Feb 12, 12 PM $ 530.82
+0.00%
$ 530,818 $ 267
Feb 12, 10 AM $ 530.82
+0.00%
$ 530,818 $ 267
Feb 12, 9 AM $ 530.82
+0.00%
$ 530,818 $ 267
Feb 12, 8 AM $ 530.82
+0.00%
$ 530,818 $ 268
Feb 12, 7 AM $ 530.82
+0.00%
$ 530,818 $ 268
Feb 12, 1 AM $ 530.82
+0.00%
$ 530,818 $ 269
Feb 12, 12 AM $ 530.82
+0.00%
$ 530,818 $ 269
Feb 11, 10 PM $ 530.82
+0.00%
$ 530,818 $ 269
Feb 11, 8 PM $ 524.91
+0.00%
$ 524,915 $ 269
Feb 11, 7 PM $ 530.82
+0.00%
$ 530,818 $ 235
Feb 11, 5 PM $ 530.82
+0.00%
$ 530,818 $ 205
Feb 11, 4 PM $ 530.82
+0.00%
$ 530,818 $ 205
Feb 11, 3 PM $ 530.82
+2.05%
$ 530,818 $ 205
Feb 11, 2 PM $ 520.14
+0.00%
$ 520,140 $ 2
Feb 11, 10 AM $ 520.14
+0.00%
$ 520,140 $ 2
Feb 11, 9 AM $ 520.14
+0.00%
$ 520,140 $ 2
Feb 11, 8 AM $ 520.93
+0.00%
$ 520,929 $ 2
Feb 11, 7 AM $ 520.93
+0.00%
$ 520,929 $ 1
Feb 10, 10 AM $ 563.86
+0.00%
$ 563,863 $ 101
Feb 10, 8 AM $ 563.86
+0.00%
$ 563,863 $ 101
Feb 10, 7 AM $ 563.86
+0.00%
$ 563,863 $ 101
Feb 10, 6 AM $ 563.86
+0.00%
$ 563,863 $ 101
Feb 10, 5 AM $ 563.86
+0.00%
$ 563,863 $ 101
Feb 10, 4 AM $ 563.86
+0.00%
$ 563,863 $ 129
Feb 10, 3 AM $ 563.86
+0.00%
$ 563,863 $ 129
Feb 10, 2 AM $ 563.86
+0.00%
$ 563,863 $ 129
Feb 10, 12 AM $ 563.86
+0.00%
$ 563,863 $ 129
Feb 9, 4 PM $ 563.86
+0.00%
$ 563,863 $ 129
Feb 9, 3 PM $ 563.86
+0.00%
$ 563,863 $ 129
Feb 9, 2 PM $ 563.86
+0.00%
$ 563,863 $ 129
Feb 9, 10 AM $ 563.86
+0.00%
$ 563,863 $ 129
Feb 9, 9 AM $ 525.93
+0.00%
$ 525,934 $ 27
Feb 9, 8 AM $ 525.93
+0.00%
$ 525,934 $ 27
Feb 9, 4 AM $ 557.26
+0.00%
$ 557,260 $ 1
Feb 9, 3 AM $ 557.26
+0.00%
$ 557,260 $ 1
Feb 7, 12 AM $ 557.26
+0.00%
$ 557,260 $ 1
Feb 6, 11 PM $ 557.26
+0.00%
$ 557,260 $ 1
Feb 6, 10 PM $ 557.26
+0.00%
$ 557,260 $ 1
Feb 6, 9 PM $ 557.26
+0.00%
$ 557,260 $ 1
Feb 6, 2 PM $ 559.62
+0.00%
$ 559,618 $ 11
Feb 6, 1 PM $ 559.62
+0.00%
$ 559,618 $ 11