Thermo Fisher xStock Historical Data

TMOx Page 9
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 559.62
+0.00%
$ 559,618 $ 11
Feb 6, 8 AM $ 559.62
+0.00%
$ 559,618 $ 11
Feb 6, 7 AM $ 559.62
+0.00%
$ 559,618 $ 11
Feb 6, 5 AM $ 559.62
+0.00%
$ 559,618 $ 11
Feb 6, 4 AM $ 559.62
+0.00%
$ 559,618 $ 11
Feb 6, 3 AM $ 559.62
+0.00%
$ 559,618 $ 11
Feb 6, 2 AM $ 559.62
+0.00%
$ 559,618 $ 11
Feb 6, 1 AM $ 559.62
+0.00%
$ 559,618 $ 11
Feb 6, 12 AM $ 559.62
+0.00%
$ 559,618 $ 11
Feb 5, 9 PM $ 559.62
+0.00%
$ 559,618 $ 11
Feb 5, 8 PM $ 559.62
+0.00%
$ 559,618 $ 11
Feb 5, 7 PM $ 559.62
+0.00%
$ 559,618 $ 11
Feb 5, 6 PM $ 559.62
+0.00%
$ 559,618 $ 11
Feb 5, 5 PM $ 559.62
+0.00%
$ 559,618 $ 11
Feb 5, 4 PM $ 559.62
+0.00%
$ 559,618 $ 11
Feb 5, 3 PM $ 559.62
+0.00%
$ 559,618 $ 11
Feb 5, 2 PM $ 559.62
+0.00%
$ 559,618 $ 11
Feb 5, 1 PM $ 559.62
+0.00%
$ 559,618 $ 11
Feb 5, 12 PM $ 559.62
+0.00%
$ 559,618 $ 11
Feb 5, 9 AM $ 559.62
+0.00%
$ 559,618 $ 11
Feb 5, 8 AM $ 564.1
+0.00%
$ 564,103 $ 11
Feb 5, 7 AM $ 564.1
+0.00%
$ 564,103 $ 3
Feb 5, 6 AM $ 564.1
+0.00%
$ 564,103 $ 3
Feb 5, 5 AM $ 564.1
+0.00%
$ 564,103 $ 3
Feb 5, 4 AM $ 564.1
+0.00%
$ 564,103 $ 3
Feb 5, 3 AM $ 564.1
+0.00%
$ 564,103 $ 3
Feb 5, 1 AM $ 564.1
+0.00%
$ 564,103 $ 3
Feb 5, 12 AM $ 564.1
+0.00%
$ 564,103 $ 3
Feb 4, 11 PM $ 564.1
+0.00%
$ 564,103 $ 3
Feb 4, 10 PM $ 564.1
+0.00%
$ 564,103 $ 3
Feb 4, 9 PM $ 564.1
+0.00%
$ 564,103 $ 3
Feb 4, 6 PM $ 564.1
+0.00%
$ 564,103 $ 3
Feb 4, 5 PM $ 564.1
+0.00%
$ 564,103 $ 3
Feb 4, 4 PM $ 564.1
+0.00%
$ 564,103 $ 33
Feb 4, 3 PM $ 564.1
+0.00%
$ 564,103 $ 33
Feb 4, 2 PM $ 564.1
+0.00%
$ 564,103 $ 56
Feb 4, 1 PM $ 564.1
+0.00%
$ 564,103 $ 56
Feb 4, 12 PM $ 564.1
+0.00%
$ 564,103 $ 56
Feb 4, 10 AM $ 564.1
+0.00%
$ 564,103 $ 62
Feb 4, 9 AM $ 564.1
+0.00%
$ 564,103 $ 62
Feb 4, 8 AM $ 564.1
-1.97%
$ 564,103 $ 62
Feb 4, 7 AM $ 575.45
+0.00%
$ 575,451 $ 60
Feb 4, 6 AM $ 575.45
+0.00%
$ 575,451 $ 60
Feb 4, 5 AM $ 575.45
+0.00%
$ 575,451 $ 60
Feb 4, 4 AM $ 575.45
+0.00%
$ 575,451 $ 60
Feb 3, 11 PM $ 575.45
+0.00%
$ 575,451 $ 60
Feb 3, 10 PM $ 575.45
+0.00%
$ 575,451 $ 60
Feb 3, 9 PM $ 575.45
+0.00%
$ 575,451 $ 60
Feb 3, 8 PM $ 575.45
+0.00%
$ 575,451 $ 60
Feb 3, 7 PM $ 575.45
+0.00%
$ 575,451 $ 60