Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thermo Fisher xStock Historical Data

TMOx Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 7 PM $615.81
+0.00%
$615,810 $92
Aug 31, 6 PM $615.81
+0.00%
$615,810 $92
Aug 31, 1 PM $619.29
+0.00%
$619,291 $5
Aug 31, 10 AM $619.29
+0.00%
$619,291 $5
Aug 28, 9 PM $619.29
+0.00%
$619,291 $70
Aug 28, 5 PM $619.29
+0.00%
$619,291 $70
Aug 28, 2 PM $624.94
-1.70%
$624,938 $69
Aug 28, 1 PM $635.75
+0.00%
$635,751 $4
Aug 28, 12 PM $635.75
+0.00%
$635,751 $4
Aug 28, 11 AM $635.75
+0.00%
$635,751 $4
Aug 28, 10 AM $635.75
+0.00%
$635,751 $4
Aug 28, 9 AM $635.75
+0.00%
$635,751 $4
Aug 28, 6 AM $635.75
+0.00%
$635,751 $4
Aug 28, 12 AM $635.75
+0.00%
$635,751 $4
Aug 27, 11 PM $635.75
+0.00%
$635,751 $4
Aug 27, 9 PM $635.75
+0.00%
$635,751 $4
Aug 27, 8 PM $635.75
+0.00%
$635,751 $4
Aug 27, 4 PM $635.75
+0.00%
$635,751 $45
Aug 27, 3 PM $635.75
+0.00%
$635,751 $45
Aug 27, 2 PM $632.56
+0.00%
$632,559 $41
Aug 27, 1 PM $632.56
+0.00%
$632,559 $51
Aug 27, 9 AM $632.56
+0.00%
$632,559 $51
Aug 27, 4 AM $632.56
+0.00%
$632,559 $78
Aug 27, 1 AM $632.56
+0.00%
$632,559 $78
Aug 26, 11 PM $632.56
+0.00%
$632,559 $78
Aug 26, 10 PM $632.56
+0.00%
$632,559 $78
Aug 26, 4 PM $632.56
+0.00%
$632,559 $153
Aug 26, 2 PM $632.56
+0.00%
$632,559 $112
Aug 26, 1 PM $632.56
+1.22%
$632,559 $112
Aug 26, 12 PM $624.94
+0.00%
$624,938 $101
Aug 26, 11 AM $624.94
+0.00%
$624,938 $101
Aug 26, 8 AM $624.94
-1.20%
$624,938 $101
Aug 26, 3 AM $625.96
+0.00%
$625,965 $198
Aug 26, 12 AM $625.96
+0.00%
$625,965 $198
Aug 25, 9 PM $625.96
+0.00%
$625,965 $198
Aug 25, 7 PM $625.96
+0.00%
$625,965 $198
Aug 25, 6 PM $625.96
-0.31%
$625,965 $198
Aug 25, 5 PM $627.89
-1.29%
$627,890 $196
Aug 25, 3 PM $636.12
+0.00%
$636,120 $126
Aug 25, 2 PM $636.12
+0.00%
$636,120 $126
Aug 25, 1 PM $636.12
+0.00%
$636,120 $126
Aug 25, 12 PM $636.12
+0.00%
$636,120 $126
Aug 25, 11 AM $636.12
+0.00%
$636,120 $126
Aug 25, 10 AM $636.12
+0.00%
$636,120 $126
Aug 25, 9 AM $636.12
+0.00%
$636,120 $126
Aug 25, 8 AM $636.12
+0.00%
$636,120 $126
Aug 25, 7 AM $636.12
+0.00%
$636,120 $126
Aug 25, 5 AM $624.94
+0.00%
$624,938 $6
Aug 25, 12 AM $641.41
+0.00%
$641,407 $29
Aug 24, 11 PM $641.41
+0.00%
$641,407 $29