Thermo Fisher xStock Historical Data

TMOx Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $502.91
+0.00%
$502,907 $21
Jun 30, 11 AM $502.91
+0.00%
$502,907 $21
Jun 29, 9 PM $502.91
+0.00%
$502,907 $21
Jun 29, 3 PM $502.91
+0.00%
$502,907 $21
Jun 29, 10 AM $519.84
+0.00%
$519,835 $12
Jun 29, 6 AM $519.84
+0.00%
$519,835 $12
Jun 29, 3 AM $519.84
+0.00%
$519,835 $12
Jun 26, 11 PM $519.84
+0.00%
$519,835 $12
Jun 25, 1 PM $501.27
+0.00%
$-- $1,442
Jun 25, 12 PM $501.27
+0.00%
$501,271 $1,442
Jun 25, 10 AM $501.27
+0.00%
$501,271 $1,442
Jun 25, 9 AM $501.27
+0.00%
$-- $1,480
Jun 25, 6 AM $501.27
+0.00%
$501,271 $1,480
Jun 25, 4 AM $489.78
+0.00%
$489,779 $1,431
Jun 25, 3 AM $489.78
+0.00%
$489,779 $1,431
Jun 25, 2 AM $489.78
+0.00%
$489,779 $1,431
Jun 24, 11 PM $489.78
+0.00%
$489,779 $1,431
Jun 24, 8 PM $489.78
+0.00%
$489,779 $1,431
Jun 24, 6 PM $492.68
-0.06%
$492,682 $1,431
Jun 24, 1 PM $473.44
+0.00%
$473,439 $53
Jun 24, 12 PM $473.44
+0.00%
$473,439 $53
Jun 24, 9 AM $473.44
+0.00%
$473,439 $53
Jun 24, 3 AM $466.98
+0.00%
$466,985 $17
Jun 24, 1 AM $466.98
+0.00%
$466,985 $17
Jun 23, 8 PM $466.98
+0.00%
$466,985 $17
Jun 23, 7 PM $466.98
+0.00%
$466,985 $17
Jun 23, 5 PM $465.78
+0.00%
$465,778 $17
Jun 23, 3 PM $462.81
+0.00%
$462,805 $137
Jun 23, 12 PM $462.81
+0.00%
$462,805 $166
Jun 23, 10 AM $462.81
+0.00%
$462,805 $166
Jun 23, 7 AM $462.81
+0.00%
$462,805 $166
Jun 23, 4 AM $462.81
+0.00%
$462,805 $166
Jun 22, 7 PM $462.81
+0.00%
$462,805 $166
Jun 22, 10 AM $470.89
+0.00%
$470,885 $39
Jun 22, 9 AM $470.89
+0.00%
$470,885 $39
Jun 22, 8 AM $470.89
+0.00%
$470,885 $39
Jun 22, 7 AM $470.89
+0.00%
$470,885 $39
Jun 22, 3 AM $470.89
+0.00%
$470,885 $39
Jun 18, 12 PM $470.89
+0.00%
$-- $39
Jun 18, 10 AM $470.89
+0.00%
$470,885 $39
Jun 18, 9 AM $470.89
+0.00%
$470,885 $39
Jun 17, 12 PM $470.89
+0.00%
$470,885 $39
Jun 17, 10 AM $470.89
+0.00%
$470,885 $39
Jun 17, 9 AM $470.89
+0.00%
$470,885 $39
Jun 17, 8 AM $470.89
+0.00%
$470,885 $51
Jun 17, 7 AM $470.89
+0.00%
$470,885 $51
Jun 17, 5 AM $470.89
+0.00%
$470,885 $51
Jun 16, 11 AM $466.85
+0.00%
$466,845 $22
Jun 16, 10 AM $466.85
+0.00%
$466,845 $22
Jun 16, 9 AM $466.85
+0.46%
$466,845 $22