Cashpayz Token Historical Data

CPC
Download
Date Close Price change Market cap Trading volume
Jul 13, 2021 $ 0.0000999
-3.38%
$ -- $ 0.1
Jul 12, 2021 $ 0.000103
-1.13%
$ -- $ 0
Apr 27, 2021 $ 0.000258
+1.56%
$ -- $ 0
Apr 26, 2021 $ 0.000254
+0.02%
$ -- $ 0
Apr 11, 2021 $ 0.000541
+0.39%
$ -- $ 1
Apr 10, 2021 $ 0.000539
-26.31%
$ -- $ 1
Apr 7, 2021 $ 0.00171
-0.11%
$ -- $ 2
Apr 6, 2021 $ 0.00171
+0.75%
$ -- $ 2
Apr 5, 2021 $ 0.0017
+45.04%
$ -- $ 6
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 11, 2021 $ 0.0018
+3.14%
$ -- $ 1
Feb 10, 2021 $ 0.00175
+0.16%
$ -- $ 1
Feb 3, 2021 $ 0.000976
+7.32%
$ -- $ 0
Feb 2, 2021 $ 0.00091
+1.88%
$ -- $ 0
Jan 24, 2021 $ 0.00136
+10.09%
$ -- $ 1
Jan 23, 2021 $ 0.00123
-1.64%
$ -- $ 1
Jan 8, 2021 $ 0.00123
+0.46%
$ -- $ 1
Jan 7, 2021 $ 0.00122
+1.35%
$ -- $ 1
Jan 6, 2021 $ 0.00121
+0.64%
$ -- $ 1
Jan 1, 2021 $ 0.00112
+1.17%
$ -- $ 0.1
Dec 31, 2020 $ 0.00111
-1.90%
$ -- $ 0.1
Dec 30, 2020 $ 0.00113
+50.83%
$ -- $ 0
Nov 13, 2020 $ 0.000116
+0.30%
$ -- $ 0
Nov 12, 2020 $ 0.000116
-0.20%
$ -- $ 0
Nov 11, 2020 $ 0.000116
-70.16%
$ -- $ 1
Jul 15, 2020 $ 0.000965
+0.15%
$ -- $ 1
Jul 14, 2020 $ 0.000964
+0.29%
$ -- $ 1
Jul 13, 2020 $ 0.000961
-1.13%
$ -- $ 1
Jun 15, 2020 $ 0.000361
-0.98%
$ -- $ 0
Jun 14, 2020 $ 0.000365
-12.74%
$ -- $ 0
Jun 13, 2020 $ 0.000419
+0.68%
$ -- $ 0
Jun 12, 2020 $ 0.000506
+3.08%
$ -- $ 10
Jun 11, 2020 $ 0.000491
-6.93%
$ -- $ 9
Jun 6, 2020 $ 0.0015
+0.62%
$ -- $ 0
Jun 5, 2020 $ 0.00149
-2.14%
$ -- $ 0
Jun 4, 2020 $ 0.00152
+1.11%
$ -- $ 0
May 19, 2020 $ 0.0013
-1.06%
$ -- $ 9
May 18, 2020 $ 0.00131
+237.52%
$ -- $ 10
May 17, 2020 $ 0.000389
+56.11%
$ -- $ 16
May 13, 2020 $ 0.00037
+3.70%
$ -- $ 19
May 12, 2020 $ 0.000356
+0.69%
$ -- $ 25
May 11, 2020 $ 0.000354
-0.71%
$ -- $ 9
Apr 4, 2020 $ 0.0000695
+0.22%
$ -- $ 0.1
Apr 3, 2020 $ 0.0000694
-1.59%
$ -- $ 0.1
Apr 2, 2020 $ 0.0000971
+0.22%
$ -- $ 4
Apr 1, 2020 $ 0.0000969
+1.80%
$ -- $ 4
Mar 31, 2020 $ 0.0000953
-63.93%
$ -- $ 26
Mar 30, 2020 $ 0.000264
+226.43%
$ -- $ 64
Jan 26, 2020 $ 0.000154
+3.19%
$ -- $ 0
Jan 25, 2020 $ 0.00015
+1.00%
$ -- $ 0
Download