Cashpayz Token Historical Data

CPC
Download
Date Close Price change Market cap Trading volume
Jul 2021 $ 0.0000999
-4.52%
$ -- $ 0
Apr 2021 $ 0.000258
-77.99%
$ -- $ 12
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2021 $ 0.0018
+101.90%
$ -- $ 2
Jan 2021 $ 0.00136
+22.55%
$ -- $ 4
Dec 2020 $ 0.00111
+47.92%
$ -- $ 0
Nov 2020 $ 0.000116
-70.13%
$ -- $ 1
Jul 2020 $ 0.000965
-0.74%
$ -- $ 2
Jun 2020 $ 0.000361
-76.03%
$ -- $ 20
May 2020 $ 0.0013
+264.99%
$ -- $ 88
Apr 2020 $ 0.0000695
-26.94%
$ -- $ 8
Mar 2020 $ 0.0000953
+17.68%
$ -- $ 91
Jan 2020 $ 0.000154
-43.82%
$ -- $ 52
Dec 2019 $ 0.000279
+1.31%
$ -- $ 8
Nov 2019 $ 0.00458
-5.69%
$ -- $ 860
Oct 2019 $ 0.00486
-80.75%
$ -- $ 289,348
Sep 2019 $ 0.0195
-24.39%
$ -- $ 352
Aug 2019 $ 0.0258
+139.16%
$ -- $ 12,159
Jul 2019 $ 0.0108
+3.55%
$ -- $ 18,779
Jun 2019 $ 0.0104
+352.96%
$ -- $ 2,559
May 2019 $ 0.0023
+20.28%
$ -- $ 1,232
Download