Cashpayz Token Historical Data

CPC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 2020 $ 0.000214
+3.05%
$ -- $ 0
Jan 17, 2020 $ 0.000208
-76.84%
$ -- $ 0
Jan 16, 2020 $ 0.0009
+2.30%
$ -- $ 0
Jan 14, 2020 $ 0.000195
+11.08%
$ -- $ 1
Jan 13, 2020 $ 0.000176
+0.76%
$ -- $ 1
Jan 11, 2020 $ 0.000235
+1.79%
$ -- $ 1
Jan 10, 2020 $ 0.000231
-69.70%
$ -- $ 6
Jan 9, 2020 $ 0.000763
+0.93%
$ -- $ 0.1
Jan 8, 2020 $ 0.00111
-2.91%
$ -- $ 0
Jan 7, 2020 $ 0.00114
+278.02%
$ -- $ 28
Jan 6, 2020 $ 0.000172
+3.93%
$ -- $ 1
Jan 5, 2020 $ 0.000166
-0.19%
$ -- $ 1
Jan 4, 2020 $ 0.00021
-0.10%
$ -- $ 5
Jan 3, 2020 $ 0.00021
+3.86%
$ -- $ 5
Jan 2, 2020 $ 0.000275
-0.15%
$ -- $ 0
Jan 1, 2020 $ 0.000275
+0.07%
$ -- $ 0
Dec 31, 2019 $ 0.000279
+1.17%
$ -- $ 2
Dec 30, 2019 $ 0.000276
-2.56%
$ -- $ 2
Dec 29, 2019 $ 0.000283
+5.21%
$ -- $ 1
Dec 28, 2019 $ 0.000269
-3.70%
$ -- $ 1
Dec 27, 2019 $ 0.00028
+1.44%
$ -- $ 3
Nov 15, 2019 $ 0.00458
-1.53%
$ -- $ 54
Nov 14, 2019 $ 0.00465
-1.39%
$ -- $ 55
Nov 13, 2019 $ 0.00472
-0.57%
$ -- $ 56
Nov 12, 2019 $ 0.00474
+1.31%
$ -- $ 56
Nov 11, 2019 $ 0.00468
-3.22%
$ -- $ 56
Nov 10, 2019 $ 0.00485
+2.34%
$ -- $ 58
Nov 9, 2019 $ 0.00473
+0.36%
$ -- $ 56
Nov 8, 2019 $ 0.00472
-4.20%
$ -- $ 56
Nov 7, 2019 $ 0.00493
-1.39%
$ -- $ 59
Nov 6, 2019 $ 0.005
+0.25%
$ -- $ 59
Nov 5, 2019 $ 0.00497
-0.45%
$ -- $ 59
Nov 4, 2019 $ 0.005
+2.30%
$ -- $ 60
Nov 3, 2019 $ 0.00488
-1.17%
$ -- $ 58
Nov 2, 2019 $ 0.00494
+0.93%
$ -- $ 59
Nov 1, 2019 $ 0.0049
+0.83%
$ -- $ 58
Oct 31, 2019 $ 0.00486
-0.09%
$ -- $ 58
Oct 30, 2019 $ 0.00486
-2.53%
$ -- $ 58
Oct 29, 2019 $ 0.00499
+2.03%
$ -- $ 59
Oct 28, 2019 $ 0.00489
-3.00%
$ -- $ 58
Oct 27, 2019 $ 0.00504
+3.16%
$ -- $ 60
Oct 26, 2019 $ 0.00486
-39.97%
$ -- $ 58
Oct 25, 2019 $ 0.00809
+82.26%
$ -- $ 66
Oct 24, 2019 $ 0.00444
-54.35%
$ -- $ 50
Oct 23, 2019 $ 0.00973
-14.57%
$ -- $ 11,634
Oct 22, 2019 $ 0.0114
+158.48%
$ -- $ 146
Oct 21, 2019 $ 0.00441
-59.74%
$ -- $ 52
Oct 20, 2019 $ 0.0109
-36.77%
$ -- $ 8,733
Oct 19, 2019 $ 0.0173
+0.40%
$ -- $ 27,735
Oct 18, 2019 $ 0.0172
+2.31%
$ -- $ 59,648