Cashpayz Token Historical Data

CPC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 2019 $ 0.00145
+7.26%
$ -- $ 0
Jun 20, 2019 $ 0.00135
+6.98%
$ -- $ 16
Jun 19, 2019 $ 0.00126
-4.20%
$ -- $ 4
Jun 18, 2019 $ 0.00132
-2.93%
$ -- $ 3
Jun 17, 2019 $ 0.00136
-4.72%
$ -- $ 1
Jun 15, 2019 $ 0.00139
+0.46%
$ -- $ 0.01
Jun 14, 2019 $ 0.00139
+2.64%
$ -- $ 0.01
Jun 13, 2019 $ 0.00135
-64.62%
$ -- $ 0.01
Jun 12, 2019 $ 0.00382
+4.45%
$ -- $ 108
Jun 9, 2019 $ 0.00347
-5.64%
$ -- $ 49
Jun 8, 2019 $ 0.00367
+179.73%
$ -- $ 52
Jun 7, 2019 $ 0.00131
-37.86%
$ -- $ 10
Jun 6, 2019 $ 0.00211
-13.85%
$ -- $ 0
Jun 5, 2019 $ 0.00245
+19.50%
$ -- $ 0
Jun 4, 2019 $ 0.00416
-0.97%
$ -- $ 87
Jun 3, 2019 $ 0.0042
-7.74%
$ -- $ 138
Jun 2, 2019 $ 0.00455
+99.25%
$ -- $ 85
Jun 1, 2019 $ 0.00228
-0.74%
$ -- $ 0.01
May 31, 2019 $ 0.0023
+4.61%
$ -- $ 0
May 30, 2019 $ 0.0022
-51.76%
$ -- $ 37
May 29, 2019 $ 0.00456
-6.02%
$ -- $ 106
May 28, 2019 $ 0.00485
-0.11%
$ -- $ 2
May 27, 2019 $ 0.00485
+22.46%
$ -- $ 100
May 26, 2019 $ 0.00396
-32.76%
$ -- $ 1
May 25, 2019 $ 0.0059
-8.21%
$ -- $ 147
May 24, 2019 $ 0.00642
+138.48%
$ -- $ 210
May 23, 2019 $ 0.00269
-59.37%
$ -- $ 16
May 22, 2019 $ 0.00663
+117.28%
$ -- $ 75
May 21, 2019 $ 0.00305
+101.57%
$ -- $ 132
May 20, 2019 $ 0.00151
-3.08%
$ -- $ 0
May 19, 2019 $ 0.00156
+10.88%
$ -- $ 0
May 18, 2019 $ 0.00141
-71.51%
$ -- $ 0
May 17, 2019 $ 0.00494
+298.74%
$ -- $ 1
May 16, 2019 $ 0.00582
+8.58%
$ -- $ 82
May 15, 2019 $ 0.00536
+18.71%
$ -- $ 80
May 14, 2019 $ 0.00451
+89.91%
$ -- $ 10
May 13, 2019 $ 0.00238
-36.16%
$ -- $ 1
May 12, 2019 $ 0.00372
+62.58%
$ -- $ 137
May 11, 2019 $ 0.00229
+18.55%
$ -- $ 22
May 10, 2019 $ 0.00193
-57.34%
$ -- $ 61
May 9, 2019 $ 0.00453
+465.42%
$ -- $ 5
May 8, 2019 $ 0.0008
-56.61%
$ -- $ 7
May 7, 2019 $ 0.00184
-3.54%
$ -- $ 1
Download