Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solace AI Historical Data

SLCE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2025 $0.0000173
+0.00%
$-- $0
May 5, 2025 $0.0000144
+0.00%
$-- $0
Apr 28, 2025 $0.0000142
+0.00%
$-- $0
Apr 21, 2025 $0.0000139
+0.00%
$-- $0
Apr 14, 2025 $0.000013
+0.00%
$-- $9
Apr 7, 2025 $0.0000113
+0.00%
$-- $2
Mar 24, 2025 $0.0000135
+0.00%
$-- $10
Mar 10, 2025 $0.0000112
+0.00%
$-- $7
Mar 3, 2025 $0.0000149
+0.00%
$-- $15
Feb 24, 2025 $0.0000143
+0.00%
$-- $36
Jan 14, 2025 $0.000475
+7.93%
$-- $45,469
Jan 13, 2025 $0.000421
+57.97%
$-- $55,085
Jan 12, 2025 $0.000258
-22.27%
$-- $30,151
Jan 11, 2025 $0.000338
-18.05%
$-- $45,274
Jan 10, 2025 $0.000447
+80.18%
$-- $92,317
Jan 9, 2025 $0.000235
+3.80%
$-- $32,714
Jan 8, 2025 $0.000248
-20.60%
$-- $95,263
Jan 7, 2025 $0.000329
-22.90%
$-- $73,095
Jan 6, 2025 $0.000386
-12.87%
$-- $310,687
Download