Solace AI Historical Data

SLCE
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0000173
+0.00%
$ -- $ 0
May 5, 2025 $ 0.0000144
+0.00%
$ -- $ 0
Apr 28, 2025 $ 0.0000142
+0.00%
$ -- $ 0
Apr 21, 2025 $ 0.0000139
+0.00%
$ -- $ 0
Apr 14, 2025 $ 0.000013
+0.00%
$ -- $ 9
Apr 7, 2025 $ 0.0000113
+0.00%
$ -- $ 2
Mar 24, 2025 $ 0.0000135
+0.00%
$ -- $ 10
Mar 10, 2025 $ 0.0000112
+0.00%
$ -- $ 7
Mar 3, 2025 $ 0.0000149
+0.00%
$ -- $ 15
Feb 24, 2025 $ 0.0000143
+0.00%
$ -- $ 36
Jan 14, 2025 $ 0.000475
+7.93%
$ -- $ 45,469
Jan 13, 2025 $ 0.000421
+57.97%
$ -- $ 55,085
Jan 12, 2025 $ 0.000258
-22.27%
$ -- $ 30,151
Jan 11, 2025 $ 0.000338
-18.05%
$ -- $ 45,274
Jan 10, 2025 $ 0.000447
+80.18%
$ -- $ 92,317
Jan 9, 2025 $ 0.000235
+3.80%
$ -- $ 32,714
Jan 8, 2025 $ 0.000248
-20.60%
$ -- $ 95,263
Jan 7, 2025 $ 0.000329
-22.90%
$ -- $ 73,095
Jan 6, 2025 $ 0.000386
-12.87%
$ -- $ 310,687
Download